Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
QBUUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.151568 | -0.002613 | -1.69% | 0.154331 | 0.155164 | 0.149532 | 0.00 |
| May 20 2024 | 0.154181 | 0.011127 | 7.78% | 0.148012 | 0.154443 | 0.142906 | 0.00 |
| May 19 2024 | 0.143053 | -0.00169 | -1.17% | 0.144592 | 0.146164 | 0.14248 | 0.00 |
| May 18 2024 | 0.144743 | 0.000127 | 0.09% | 0.144662 | 0.145551 | 0.143996 | 0.00 |
| May 17 2024 | 0.144616 | 0.003626 | 2.57% | 0.141056 | 0.145721 | 0.140752 | 0.00 |
| May 16 2024 | 0.14099 | -0.00229 | -1.60% | 0.143122 | 0.144066 | 0.139544 | 0.00 |
| May 15 2024 | 0.14328 | 0.01029 | 7.74% | 0.132941 | 0.143455 | 0.132461 | 0.00 |
| May 14 2024 | 0.13299 | -0.002832 | -2.09% | 0.135872 | 0.136254 | 0.13201 | 0.00 |
| May 13 2024 | 0.135822 | 0.003036 | 2.29% | 0.148012 | 0.148424 | 0.13288 | 0.00 |
| May 12 2024 | 0.132786 | 0.001485 | 1.13% | 0.131437 | 0.133481 | 0.130923 | 0.00 |
| May 11 2024 | 0.131302 | -0.000308 | -0.23% | 0.131393 | 0.132701 | 0.130683 | 0.00 |
| May 10 2024 | 0.13161 | -0.004523 | -3.32% | 0.135887 | 0.137095 | 0.13012 | 0.00 |
| May 09 2024 | 0.136133 | 0.004026 | 3.05% | 0.132165 | 0.136899 | 0.131015 | 0.00 |
| May 08 2024 | 0.132107 | -0.002849 | -2.11% | 0.134642 | 0.136098 | 0.131494 | 0.00 |
| May 07 2024 | 0.134955 | -0.001523 | -1.12% | 0.13644 | 0.139042 | 0.134498 | 0.00 |
| May 06 2024 | 0.136479 | -0.001774 | -1.28% | 0.148012 | 0.148424 | 0.135658 | 0.00 |
| May 05 2024 | 0.138253 | 0.000272 | 0.20% | 0.138008 | 0.139471 | 0.136002 | 0.00 |
| May 04 2024 | 0.137981 | 0.002047 | 1.51% | 0.135841 | 0.139181 | 0.135188 | 0.00 |
| May 03 2024 | 0.135934 | 0.008162 | 6.39% | 0.127702 | 0.136806 | 0.127069 | 0.00 |
| May 02 2024 | 0.127772 | 0.001534 | 1.21% | 0.125793 | 0.128755 | 0.122922 | 0.00 |
| May 01 2024 | 0.126238 | -0.005187 | -3.95% | 0.130954 | 0.131077 | 0.122073 | 0.00 |
| Apr 30 2024 | 0.131425 | -0.006458 | -4.68% | 0.137889 | 0.139708 | 0.127652 | 0.00 |
| Apr 29 2024 | 0.137883 | 0.001804 | 1.33% | 0.148012 | 0.148424 | 0.133514 | 0.00 |
| Apr 28 2024 | 0.136079 | -0.000996 | -0.73% | 0.136968 | 0.138824 | 0.135568 | 0.00 |
| Apr 27 2024 | 0.137075 | -0.000724 | -0.53% | 0.137694 | 0.138017 | 0.13501 | 0.00 |
| Apr 26 2024 | 0.137799 | -0.001487 | -1.07% | 0.139287 | 0.139906 | 0.136836 | 0.00 |
| Apr 25 2024 | 0.139286 | 0.000614 | 0.44% | 0.138826 | 0.14096 | 0.13564 | 0.00 |
| Apr 24 2024 | 0.138672 | -0.004716 | -3.29% | 0.143447 | 0.144883 | 0.137304 | 0.00 |
| Apr 23 2024 | 0.143388 | -0.001055 | -0.73% | 0.144289 | 0.145142 | 0.142276 | 0.00 |
| Apr 22 2024 | 0.144443 | 0.004066 | 2.90% | 0.148012 | 0.148424 | 0.141983 | 0.00 |
| Apr 21 2024 | 0.140378 | 0.000165 | 0.12% | 0.139925 | 0.141887 | 0.138832 | 0.00 |
| Apr 20 2024 | 0.140212 | 0.001866 | 1.35% | 0.137863 | 0.141363 | 0.136629 | 0.00 |
| Apr 19 2024 | 0.138347 | 0.001156 | 0.84% | 0.136909 | 0.141472 | 0.12874 | 0.00 |
| Apr 18 2024 | 0.137191 | 0.004731 | 3.57% | 0.132371 | 0.138524 | 0.131431 | 0.00 |
| Apr 17 2024 | 0.13246 | -0.005176 | -3.76% | 0.137903 | 0.139229 | 0.129311 | 0.00 |
| Apr 16 2024 | 0.137636 | 0.000608 | 0.44% | 0.136996 | 0.13885 | 0.133324 | 0.00 |
| Apr 15 2024 | 0.137028 | -0.005082 | -3.58% | 0.148012 | 0.148424 | 0.134637 | 0.00 |
| Apr 14 2024 | 0.14211 | 0.002821 | 2.03% | 0.138931 | 0.142232 | 0.134285 | 0.00 |
| Apr 13 2024 | 0.139289 | -0.005709 | -3.94% | 0.144927 | 0.146761 | 0.13306 | 0.00 |
| Apr 12 2024 | 0.144999 | -0.006354 | -4.20% | 0.151219 | 0.153782 | 0.14262 | 0.00 |
| Apr 11 2024 | 0.151352 | -0.001051 | -0.69% | 0.152408 | 0.153917 | 0.150268 | 0.00 |
| Apr 10 2024 | 0.152403 | 0.00298 | 1.99% | 0.149288 | 0.153552 | 0.145891 | 0.00 |
| Apr 09 2024 | 0.149424 | -0.005469 | -3.53% | 0.15467 | 0.154972 | 0.147482 | 0.00 |
| Apr 08 2024 | 0.154893 | 0.004914 | 3.28% | 0.148012 | 0.156992 | 0.14663 | 0.00 |
| Apr 07 2024 | 0.149979 | 0.001035 | 0.69% | 0.148835 | 0.15175 | 0.148832 | 0.00 |
| Apr 06 2024 | 0.148944 | 0.002082 | 1.42% | 0.146391 | 0.15032 | 0.145801 | 0.00 |
| Apr 05 2024 | 0.146862 | -0.001001 | -0.68% | 0.148012 | 0.148424 | 0.142594 | 0.00 |
| Apr 04 2024 | 0.147863 | 0.005 | 3.50% | 0.142713 | 0.149693 | 0.140647 | 0.00 |
| Apr 03 2024 | 0.142863 | 0.001447 | 1.02% | 0.141474 | 0.144572 | 0.139527 | 0.00 |
| Apr 02 2024 | 0.141416 | -0.00951 | -6.30% | 0.150467 | 0.150467 | 0.139502 | 0.00 |
| Apr 01 2024 | 0.150926 | -0.003016 | -1.96% | 0.092497 | 0.151336 | 0.090397 | 0.00 |
| Mar 31 2024 | 0.153942 | 0.003468 | 2.31% | 0.150621 | 0.154052 | 0.150596 | 0.00 |
| Mar 30 2024 | 0.150474 | -0.000507 | -0.34% | 0.150885 | 0.151946 | 0.150332 | 0.00 |
| Mar 29 2024 | 0.150981 | -0.001863 | -1.22% | 0.152861 | 0.153208 | 0.149265 | 0.00 |
| Mar 28 2024 | 0.152844 | 0.003301 | 2.21% | 0.150125 | 0.154676 | 0.148935 | 0.00 |
| Mar 27 2024 | 0.149543 | -0.001657 | -1.10% | 0.151205 | 0.154862 | 0.147701 | 0.00 |
| Mar 26 2024 | 0.151199 | 0.000155 | 0.10% | 0.150727 | 0.154551 | 0.149939 | 0.00 |
| Mar 25 2024 | 0.151044 | 0.005598 | 3.85% | 0.092497 | 0.153797 | 0.090397 | 0.00 |
| Mar 24 2024 | 0.145446 | 0.006441 | 4.63% | 0.138415 | 0.145957 | 0.137898 | 0.00 |
| Mar 23 2024 | 0.139005 | 0.001984 | 1.45% | 0.137658 | 0.142294 | 0.136165 | 0.00 |
| Mar 22 2024 | 0.137022 | -0.0044 | -3.11% | 0.141485 | 0.14393 | 0.134591 | 0.00 |
| Mar 21 2024 | 0.141421 | -0.005079 | -3.47% | 0.146727 | 0.147309 | 0.139623 | 0.00 |
| Mar 20 2024 | 0.1465 | 0.012144 | 9.04% | 0.134229 | 0.147116 | 0.131437 | 0.00 |
| Mar 19 2024 | 0.134355 | -0.01204 | -8.22% | 0.146256 | 0.147134 | 0.132944 | 0.00 |
| Mar 18 2024 | 0.146395 | -0.001273 | -0.86% | 0.092497 | 0.148276 | 0.090397 | 0.00 |
| Mar 17 2024 | 0.147668 | 0.006784 | 4.82% | 0.141783 | 0.148664 | 0.1395 | 0.00 |
| Mar 16 2024 | 0.140884 | -0.009516 | -6.33% | 0.15025 | 0.1512 | 0.140448 | 0.00 |
| Mar 15 2024 | 0.1504 | -0.003971 | -2.57% | 0.092497 | 0.152324 | 0.090397 | 0.00 |
| Mar 14 2024 | 0.154371 | -0.003569 | -2.26% | 0.157791 | 0.159373 | 0.148231 | 0.00 |
| Mar 13 2024 | 0.157939 | 0.003557 | 2.30% | 0.154227 | 0.159208 | 0.154089 | 0.00 |
| Mar 12 2024 | 0.154382 | -0.001478 | -0.95% | 0.156223 | 0.157618 | 0.149556 | 0.00 |
| Mar 11 2024 | 0.15586 | 0.006728 | 4.51% | 0.092497 | 0.157463 | 0.090397 | 0.00 |
| Mar 10 2024 | 0.149133 | 0.001139 | 0.77% | 0.147931 | 0.151184 | 0.147497 | 0.00 |
| Mar 09 2024 | 0.147994 | 0.000442 | 0.30% | 0.147556 | 0.148355 | 0.146999 | 0.00 |
| Mar 08 2024 | 0.147552 | 0.002648 | 1.83% | 0.144691 | 0.151277 | 0.143592 | 0.00 |
| Mar 07 2024 | 0.144904 | 0.002151 | 1.51% | 0.14252 | 0.14702 | 0.142008 | 0.00 |
| Mar 06 2024 | 0.142752 | 0.003743 | 2.69% | 0.137659 | 0.146016 | 0.135746 | 0.00 |
| Mar 05 2024 | 0.139009 | -0.00745 | -5.09% | 0.147536 | 0.149169 | 0.131092 | 0.00 |
| Mar 04 2024 | 0.146459 | 0.010402 | 7.65% | 0.092497 | 0.14792 | 0.090397 | 0.00 |
| Mar 03 2024 | 0.136057 | 0.002073 | 1.55% | 0.133919 | 0.136623 | 0.132801 | 0.00 |
| Mar 02 2024 | 0.133984 | -0.001108 | -0.82% | 0.134951 | 0.134951 | 0.133137 | 0.00 |
| Mar 01 2024 | 0.135092 | 0.002364 | 1.78% | 0.132189 | 0.136404 | 0.131354 | 0.00 |
| Feb 29 2024 | 0.132729 | -0.002246 | -1.66% | 0.134596 | 0.1375 | 0.130715 | 0.00 |
| Feb 28 2024 | 0.134975 | 0.011861 | 9.63% | 0.123207 | 0.138237 | 0.122562 | 0.00 |
| Feb 27 2024 | 0.123115 | 0.005342 | 4.54% | 0.11799 | 0.124395 | 0.117753 | 0.00 |
| Feb 26 2024 | 0.117773 | 0.005961 | 5.33% | 0.092497 | 0.118708 | 0.090397 | 0.00 |
| Feb 25 2024 | 0.111812 | 0.000448 | 0.40% | 0.111382 | 0.112223 | 0.110779 | 0.00 |
| Feb 24 2024 | 0.111364 | 0.001484 | 1.35% | 0.10962 | 0.111652 | 0.109264 | 0.00 |
| Feb 23 2024 | 0.109879 | -0.000935 | -0.84% | 0.110808 | 0.111226 | 0.109165 | 0.00 |
| Feb 22 2024 | 0.110815 | -0.001408 | -1.25% | 0.11186 | 0.112376 | 0.110028 | 0.00 |
