Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quannabu | QBUUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.007451 | -5.40% | 0.130439 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.137889 | 0.139708 | 0.129815 | 0.137889 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.130439 | USD |
QBUUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QBUUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.137883 | 0.001804 | 1.33% | 0.148012 | 0.148424 | 0.133514 | 0.00 |
Apr 28 2024 | 0.136079 | -0.000996 | -0.73% | 0.136968 | 0.138824 | 0.135568 | 0.00 |
Apr 27 2024 | 0.137075 | -0.000724 | -0.53% | 0.137694 | 0.138017 | 0.13501 | 0.00 |
Apr 26 2024 | 0.137799 | -0.001487 | -1.07% | 0.139287 | 0.139906 | 0.136836 | 0.00 |
Apr 25 2024 | 0.139286 | 0.000614 | 0.44% | 0.138826 | 0.14096 | 0.13564 | 0.00 |
Apr 24 2024 | 0.138672 | -0.004716 | -3.29% | 0.143447 | 0.144883 | 0.137304 | 0.00 |
Apr 23 2024 | 0.143388 | -0.001055 | -0.73% | 0.144289 | 0.145142 | 0.142276 | 0.00 |
Apr 22 2024 | 0.144443 | 0.004066 | 2.90% | 0.148012 | 0.148424 | 0.141983 | 0.00 |
Apr 21 2024 | 0.140378 | 0.000165 | 0.12% | 0.139925 | 0.141887 | 0.138832 | 0.00 |
Apr 20 2024 | 0.140212 | 0.001866 | 1.35% | 0.137863 | 0.141363 | 0.136629 | 0.00 |
Apr 19 2024 | 0.138347 | 0.001156 | 0.84% | 0.136909 | 0.141472 | 0.12874 | 0.00 |
Apr 18 2024 | 0.137191 | 0.004731 | 3.57% | 0.132371 | 0.138524 | 0.131431 | 0.00 |
Apr 17 2024 | 0.13246 | -0.005176 | -3.76% | 0.137903 | 0.139229 | 0.129311 | 0.00 |
Apr 16 2024 | 0.137636 | 0.000608 | 0.44% | 0.136996 | 0.13885 | 0.133324 | 0.00 |
Apr 15 2024 | 0.137028 | -0.005082 | -3.58% | 0.148012 | 0.148424 | 0.134637 | 0.00 |
Apr 14 2024 | 0.14211 | 0.002821 | 2.03% | 0.138931 | 0.142232 | 0.134285 | 0.00 |
Apr 13 2024 | 0.139289 | -0.005709 | -3.94% | 0.144927 | 0.146761 | 0.13306 | 0.00 |
Apr 12 2024 | 0.144999 | -0.006354 | -4.20% | 0.151219 | 0.153782 | 0.14262 | 0.00 |
Apr 11 2024 | 0.151352 | -0.001051 | -0.69% | 0.152408 | 0.153917 | 0.150268 | 0.00 |
Apr 10 2024 | 0.152403 | 0.00298 | 1.99% | 0.149288 | 0.153552 | 0.145891 | 0.00 |
Apr 09 2024 | 0.149424 | -0.005469 | -3.53% | 0.15467 | 0.154972 | 0.147482 | 0.00 |
Apr 08 2024 | 0.154893 | 0.004914 | 3.28% | 0.148012 | 0.156992 | 0.14663 | 0.00 |
Apr 07 2024 | 0.149979 | 0.001035 | 0.69% | 0.148835 | 0.15175 | 0.148832 | 0.00 |
Apr 06 2024 | 0.148944 | 0.002082 | 1.42% | 0.146391 | 0.15032 | 0.145801 | 0.00 |
Apr 05 2024 | 0.146862 | -0.001001 | -0.68% | 0.148012 | 0.148424 | 0.142594 | 0.00 |
Apr 04 2024 | 0.147863 | 0.005 | 3.50% | 0.142713 | 0.149693 | 0.140647 | 0.00 |
Apr 03 2024 | 0.142863 | 0.001447 | 1.02% | 0.141474 | 0.144572 | 0.139527 | 0.00 |
Apr 02 2024 | 0.141416 | -0.00951 | -6.30% | 0.150467 | 0.150467 | 0.139502 | 0.00 |
Apr 01 2024 | 0.150926 | -0.003016 | -1.96% | 0.092497 | 0.151336 | 0.090397 | 0.00 |
Mar 31 2024 | 0.153942 | 0.003468 | 2.31% | 0.150621 | 0.154052 | 0.150596 | 0.00 |
Mar 30 2024 | 0.150474 | -0.000507 | -0.34% | 0.150885 | 0.151946 | 0.150332 | 0.00 |