QANX Token Historical Data - QANXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
QANX Token	QANXETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000021	2.39%	0.00000900

Open	High	Low	Prev. Close	52 Week Range
0.00000879	0.00000919	0.00000879	0.00000879	0.00000636 - 0.000035

Exchange	Time	Size	Trade Price	Currency
UNSW3	23:29:59	0.028302	0.00000900	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000011	1.27	QANX

QANXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000976	0.00001	0.00000767	27.28	-0.00000076	-7.79%
1 Month	0.000017	0.000032	0.00000767	28.74	-0.00000849	-48.54%
3 Months	0.000022	0.000032	0.00000767	45.82	-0.000013	-58.64%
6 Months	0.000017	0.000033	0.00000636	35.91	-0.00000751	-45.49%
1 Year	0.00000753	0.000035	0.00000636	30.23	0.00000147	19.52%
3 Years	0.00000001	0.000086	0.00000001	26.18	0.00000899	89,900.00%
5 Years	0.00000001	0.000086	0.00000001	26.18	0.00000899	89,900.00%

QANXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 12 2024	0.00000879	0.00000026	3.05%	0.00000853	0.00000962	0.00000837	20.00
Jun 11 2024	0.00000853	-0.00000056	-6.16%	0.00000909	0.00000909	0.00000767	18.00
Jun 10 2024	0.00000909	-0.00000013	-1.41%	0.00000956	0.00000956	0.00000829	76.00
Jun 09 2024	0.00000922	-0.00000036	-3.76%	0.00000958	0.00000995	0.00000901	20.00
Jun 08 2024	0.00000958	-0.00000043	-4.30%	0.00000990	0.00001	0.00000950	8.00
Jun 07 2024	0.00001	0.00000037	3.84%	0.00000964	0.00001	0.00000920	14.00
Jun 06 2024	0.00000964	-0.00000012	-1.23%	0.00000976	0.00000995	0.00000905	31.00
Jun 05 2024	0.00000976	-0.00000010	-1.01%	0.00000984	0.000011	0.00000953	77.00
Jun 04 2024	0.00000986	-0.00000006	-0.60%	0.00000992	0.00001	0.00000931	29.00
Jun 03 2024	0.00000992	0.00000021	2.16%	0.00000971	0.00001	0.00000935	11.00
Jun 02 2024	0.00000971	-0.00000073	-6.99%	0.00001	0.00001	0.00000921	13.00
Jun 01 2024	0.00001	0.00000016	1.56%	0.00001	0.000011	0.00001	9.00
May 31 2024	0.00001	-0.00000020	-1.91%	0.00001	0.000011	0.00000980	6.00
May 30 2024	0.00001	0.00000006	0.58%	0.00001	0.000011	0.00001	5.00
May 29 2024	0.00001	-0.00000007	-0.67%	0.00001	0.000012	0.00000975	17.00
May 28 2024	0.00001	0.00000020	1.94%	0.00001	0.000011	0.00000988	13.00
May 27 2024	0.00001	0.00000007	0.68%	0.00001	0.000011	0.00000974	73.00
May 26 2024	0.00001	0.00000030	3.02%	0.00000992	0.000011	0.00000992	14.00
May 25 2024	0.00000992	-0.00000100	-8.90%	0.000011	0.000031	0.00000959	32.00
May 24 2024	0.000011	0.00000050	4.66%	0.000011	0.000012	0.00001	13.00
May 23 2024	0.000011	-0.00000100	-8.47%	0.000012	0.000012	0.00000965	17.00
May 22 2024	0.000012	-0.00002	-62.54%	0.000032	0.000032	0.000011	34.00
May 21 2024	0.000032	0.000019	145.26%	0.000013	0.000032	0.000012	21.00
May 20 2024	0.000013	-0.00000200	-13.56%	0.000015	0.000015	0.000013	89.00
May 19 2024	0.000015	-0.00000066	-4.28%	0.000015	0.000016	0.000014	19.00
May 18 2024	0.000015	0.00000003	0.20%	0.000015	0.000016	0.000015	39.00
May 17 2024	0.000015	-0.00000200	-11.49%	0.000017	0.000018	0.000015	57.00
May 16 2024	0.000017	-0.00000008	-0.46%	0.000017	0.000018	0.000017	14.00
May 15 2024	0.000017	-0.00000100	-5.32%	0.000019	0.000019	0.000017	31.00
May 14 2024	0.000019	-0.00000068	-3.49%	0.000019	0.000019	0.000017	26.00
May 13 2024	0.000019	0.00000200	11.65%	0.000017	0.00002	0.000016	80.00
May 12 2024	0.000017	-0.00000200	-10.61%	0.000019	0.00002	0.000015	29.00
May 11 2024	0.000019	-0.00000048	-2.48%	0.000019	0.00002	0.000018	15.00