Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quantum Assets Token | QAEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000115 | -0.43% | 0.026564 | 0.002471 | 2.68 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.026692 | 0.026749 | 0.026541 | 0.026679 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 03:17:02 | 2,456.00 | 0.008547 | EUR |
QAEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.013684 | 0.018854 | 0.00275 | 59,205,557.98 | 0.012879 | 94.12% |
| 5 Years | 0.013684 | 0.018854 | 0.00275 | 59,205,557.98 | 0.012879 | 94.12% |
QAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.026684 | -0.000098 | -0.37% | 0.024554 | 0.02717 | 0.010131 | 0.00 |
| Jul 21 2024 | 0.026782 | 0.000255 | 0.96% | 0.026483 | 0.0269 | 0.025985 | 0.00 |
| Jul 20 2024 | 0.026527 | 0.00016 | 0.61% | 0.026342 | 0.026678 | 0.026194 | 0.00 |
| Jul 19 2024 | 0.026367 | 0.001134 | 4.49% | 0.025213 | 0.026644 | 0.025026 | 0.00 |
| Jul 18 2024 | 0.025233 | 0.00000200 | 0.01% | 0.025221 | 0.025621 | 0.024959 | 0.00 |
| Jul 17 2024 | 0.025231 | -0.000487 | -1.89% | 0.02569 | 0.026054 | 0.025164 | 0.00 |
| Jul 16 2024 | 0.025718 | 0.000151 | 0.59% | 0.025591 | 0.025754 | 0.024644 | 0.00 |
| Jul 15 2024 | 0.025567 | 0.001413 | 5.85% | 0.024554 | 0.02717 | 0.010131 | 0.00 |
| Jul 14 2024 | 0.024154 | 0.000802 | 3.44% | 0.023383 | 0.02418 | 0.023073 | 0.00 |
| Jul 13 2024 | 0.023352 | 0.000532 | 2.33% | 0.022821 | 0.023547 | 0.022714 | 0.00 |
| Jul 12 2024 | 0.02282 | 0.000133 | 0.59% | 0.022671 | 0.023069 | 0.022375 | 0.00 |
| Jul 11 2024 | 0.022687 | -0.000242 | -1.06% | 0.022921 | 0.023405 | 0.022619 | 0.00 |
| Jul 10 2024 | 0.022928 | -0.000154 | -0.67% | 0.023031 | 0.023588 | 0.022715 | 0.00 |
| Jul 09 2024 | 0.023082 | 0.000627 | 2.79% | 0.022447 | 0.023157 | 0.022305 | 0.00 |
| Jul 08 2024 | 0.022455 | 0.000273 | 1.23% | 0.024554 | 0.02717 | 0.010131 | 0.00 |
| Jul 07 2024 | 0.022182 | -0.000861 | -3.74% | 0.023167 | 0.023187 | 0.022182 | 0.00 |
| Jul 06 2024 | 0.023043 | 0.000509 | 2.26% | 0.022427 | 0.023217 | 0.022248 | 0.00 |
| Jul 05 2024 | 0.022533 | -0.000248 | -1.09% | 0.022668 | 0.022857 | 0.021323 | 0.00 |
| Jul 04 2024 | 0.022781 | -0.00121 | -5.04% | 0.023978 | 0.024086 | 0.022615 | 0.00 |
| Jul 03 2024 | 0.023991 | -0.000828 | -3.34% | 0.024859 | 0.024895 | 0.023718 | 0.00 |
| Jul 02 2024 | 0.024818 | -0.000363 | -1.44% | 0.025177 | 0.025314 | 0.024729 | 0.00 |
| Jul 01 2024 | 0.025181 | 0.00004 | 0.16% | 0.024554 | 0.02717 | 0.010131 | 0.00 |
| Jun 30 2024 | 0.025141 | 0.000665 | 2.72% | 0.024453 | 0.025199 | 0.024353 | 0.00 |
| Jun 29 2024 | 0.024476 | 0.000249 | 1.03% | 0.02423 | 0.024569 | 0.024229 | 0.00 |
| Jun 28 2024 | 0.024227 | -0.000495 | -2.00% | 0.024728 | 0.025005 | 0.024087 | 0.00 |
| Jun 27 2024 | 0.024722 | 0.000257 | 1.05% | 0.024455 | 0.025001 | 0.024357 | 0.00 |
| Jun 26 2024 | 0.024465 | -0.000332 | -1.34% | 0.024554 | 0.02717 | 0.010131 | 0.00 |
| Jun 25 2024 | 0.024797 | 0.000608 | 2.51% | 0.024154 | 0.024976 | 0.024154 | 0.00 |
| Jun 24 2024 | 0.024189 | -0.001278 | -5.02% | 0.025396 | 0.02546 | 0.023586 | 0.00 |
| Jun 23 2024 | 0.025467 | -0.000328 | -1.27% | 0.025808 | 0.025948 | 0.025458 | 0.00 |
| Jun 22 2024 | 0.025795 | 0.000014 | 0.05% | 0.025801 | 0.025942 | 0.025713 | 0.00 |
