Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qommodity | QAAAUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0785 | 0.0771 | 0.080 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.00000000 - 0.690 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 23:57:24 | 3.10 | 0.0806 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | QAAA | |||
QAAAUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0807 | 0.0809 | 0.0785 | 141,176.54 | -0.0022 | -2.73% |
| 1 Month | 0.00000000 | 0.0809 | 0.00000000 | 141,176.54 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.0809 | 0.00000000 | 141,176.54 | 0.00 | 0.00% |
| 6 Months | 0.1945 | 0.279 | 0.0743 | 361,471.48 | -0.116 | -59.64% |
| 1 Year | 0.00000000 | 0.690 | 0.00000000 | 273,795.27 | 0.00 | 0.00% |
| 3 Years | 0.6172 | 0.690 | 0.0743 | 218,137.84 | -0.5387 | -87.28% |
| 5 Years | 0.6172 | 0.690 | 0.0743 | 218,137.84 | -0.5387 | -87.28% |
QAAAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 0.0785 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 141,176.00 |
| Jun 09 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0.00 |
| Jun 08 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0.00 |
| Jun 07 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0.00 |
| Jun 06 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0.00 |
| Jun 05 2024 | 0.0785 | 0.00 | 0.00% | 0.0807 | 0.0809 | 0.0785 | 141,176.00 |
| Jun 04 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0.00 |
| Jun 03 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0.00 |
| Jun 02 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0.00 |
| Jun 01 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0.00 |
| May 31 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0.00 |
| May 30 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0.00 |
| May 29 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0.00 |
| May 28 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0.00 |
| May 27 2024 | 0.0785 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 141,176.00 |
| May 26 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0.00 |
| May 25 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0.00 |
| May 24 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0.00 |
| May 23 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0.00 |
| May 22 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0.00 |
| May 21 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0.00 |
| May 20 2024 | 0.0785 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 141,176.00 |
| May 19 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0.00 |
| May 18 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0.00 |
| May 17 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0.00 |
| May 16 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0.00 |
| May 15 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0.00 |
| May 14 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0.00 |
| May 13 2024 | 0.0785 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 141,176.00 |
| May 12 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0.00 |
| May 11 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0.00 |
