Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paycentos | PYNUSD | Crypto | 460,611 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001986 | -5.96% | 0.031345 | 1,139,804,200.00 | 56,990.21 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.033345 | 0.033376 | 0.031083 | 0.03333 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:34:10 | 0.00000000 | 0.030613 | USD |
PYNUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.030998 | 0.030998 | 0.023979 | 400.00 | 0.000346 | 1.12% |
| 5 Years | 0.035583 | 0.159828 | 0.001186 | 719.74 | -0.004239 | -11.91% |
PYNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.033465 | -0.001644 | -4.68% | 0.035111 | 0.035574 | 0.032504 | 0.00 |
| Apr 29 2024 | 0.035109 | 0.000459 | 1.33% | 0.024752 | 0.035303 | 0.02471 | 0.00 |
| Apr 28 2024 | 0.03465 | -0.000254 | -0.73% | 0.034876 | 0.035349 | 0.03452 | 0.00 |
| Apr 27 2024 | 0.034903 | -0.000184 | -0.52% | 0.035061 | 0.035143 | 0.034377 | 0.00 |
| Apr 26 2024 | 0.035088 | -0.000379 | -1.07% | 0.035467 | 0.035624 | 0.034843 | 0.00 |
| Apr 25 2024 | 0.035466 | 0.000156 | 0.44% | 0.035349 | 0.035893 | 0.034538 | 0.00 |
| Apr 24 2024 | 0.03531 | -0.001201 | -3.29% | 0.036526 | 0.036892 | 0.034962 | 0.00 |
| Apr 23 2024 | 0.036511 | -0.000269 | -0.73% | 0.03674 | 0.036957 | 0.036228 | 0.00 |
| Apr 22 2024 | 0.03678 | 0.001035 | 2.90% | 0.024752 | 0.036987 | 0.02471 | 0.00 |
| Apr 21 2024 | 0.035744 | 0.000042 | 0.12% | 0.035629 | 0.036129 | 0.035351 | 0.00 |
| Apr 20 2024 | 0.035702 | 0.000475 | 1.35% | 0.035104 | 0.035995 | 0.03479 | 0.00 |
| Apr 19 2024 | 0.035227 | 0.000294 | 0.84% | 0.034861 | 0.036023 | 0.032781 | 0.00 |
| Apr 18 2024 | 0.034933 | 0.001205 | 3.57% | 0.033706 | 0.035272 | 0.033466 | 0.00 |
| Apr 17 2024 | 0.033728 | -0.001318 | -3.76% | 0.035114 | 0.035452 | 0.032926 | 0.00 |
| Apr 16 2024 | 0.035046 | 0.000155 | 0.44% | 0.034883 | 0.035355 | 0.033948 | 0.00 |
| Apr 15 2024 | 0.034891 | -0.001294 | -3.58% | 0.024752 | 0.036766 | 0.02471 | 0.00 |
| Apr 14 2024 | 0.036185 | 0.000718 | 2.03% | 0.035376 | 0.036216 | 0.034193 | 0.00 |
| Apr 13 2024 | 0.035467 | -0.001454 | -3.94% | 0.036903 | 0.03737 | 0.033881 | 0.00 |
| Apr 12 2024 | 0.036921 | -0.001618 | -4.20% | 0.038505 | 0.039158 | 0.036315 | 0.00 |
| Apr 11 2024 | 0.038539 | -0.000268 | -0.69% | 0.038808 | 0.039192 | 0.038263 | 0.00 |
| Apr 10 2024 | 0.038806 | 0.000759 | 1.99% | 0.038013 | 0.039099 | 0.037148 | 0.00 |
| Apr 09 2024 | 0.038048 | -0.001393 | -3.53% | 0.039383 | 0.03946 | 0.037553 | 0.00 |
| Apr 08 2024 | 0.03944 | 0.001251 | 3.28% | 0.024752 | 0.039975 | 0.02471 | 0.00 |
| Apr 07 2024 | 0.038189 | 0.000263 | 0.69% | 0.037898 | 0.03864 | 0.037897 | 0.00 |
| Apr 06 2024 | 0.037926 | 0.00053 | 1.42% | 0.037276 | 0.038276 | 0.037125 | 0.00 |
| Apr 05 2024 | 0.037395 | -0.000255 | -0.68% | 0.037688 | 0.037793 | 0.036309 | 0.00 |
| Apr 04 2024 | 0.03765 | 0.001273 | 3.50% | 0.036339 | 0.038116 | 0.035813 | 0.00 |
| Apr 03 2024 | 0.036377 | 0.000369 | 1.02% | 0.036024 | 0.036812 | 0.035528 | 0.00 |
| Apr 02 2024 | 0.036009 | -0.002422 | -6.30% | 0.038313 | 0.038313 | 0.035521 | 0.00 |
| Apr 01 2024 | 0.03843 | -0.000768 | -1.96% | 0.024752 | 0.038535 | 0.02471 | 0.00 |
| Mar 31 2024 | 0.039198 | 0.000883 | 2.31% | 0.038353 | 0.039226 | 0.038346 | 0.00 |
| Mar 30 2024 | 0.038315 | -0.000129 | -0.34% | 0.03842 | 0.03869 | 0.038279 | 0.00 |
