Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paycentos | PYNEUR | Crypto | 517,350 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000065 | 0.20% | 0.032726 | 1,190,033,600.00 | 59,501.68 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.032706 | 0.032726 | 0.032696 | 0.032661 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:34:10 | 0.00000000 | 0.025861 | EUR |
PYNEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.025376 | 0.025841 | 0.019843 | 400.00 | 0.00735 | 28.96% |
| 5 Years | 0.025258 | 0.142185 | 0.001062 | 725.07 | 0.007468 | 29.57% |
PYNEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.032643 | 0.000461 | 1.43% | 0.032168 | 0.032902 | 0.03203 | 0.00 |
| May 03 2024 | 0.032182 | 0.001853 | 6.11% | 0.030322 | 0.032391 | 0.030163 | 0.00 |
| May 02 2024 | 0.030329 | 0.000346 | 1.16% | 0.029976 | 0.030557 | 0.029266 | 0.00 |
| May 01 2024 | 0.029982 | -0.001416 | -4.51% | 0.031265 | 0.031326 | 0.029206 | 0.00 |
| Apr 30 2024 | 0.031398 | -0.001353 | -4.13% | 0.032738 | 0.03318 | 0.030539 | 0.00 |
| Apr 29 2024 | 0.032751 | 0.000378 | 1.17% | 0.032739 | 0.03381 | 0.012958 | 0.00 |
| Apr 28 2024 | 0.032374 | -0.000267 | -0.82% | 0.03268 | 0.033072 | 0.032298 | 0.00 |
| Apr 27 2024 | 0.032641 | -0.000186 | -0.57% | 0.032801 | 0.032837 | 0.03219 | 0.00 |
| Apr 26 2024 | 0.032827 | -0.000249 | -0.75% | 0.033086 | 0.033271 | 0.032612 | 0.00 |
| Apr 25 2024 | 0.033076 | 0.00000700 | 0.02% | 0.033054 | 0.033461 | 0.032318 | 0.00 |
| Apr 24 2024 | 0.033069 | -0.001051 | -3.08% | 0.034211 | 0.034471 | 0.032701 | 0.00 |
| Apr 23 2024 | 0.034119 | -0.000409 | -1.18% | 0.034486 | 0.034668 | 0.03394 | 0.00 |
| Apr 22 2024 | 0.034529 | 0.000927 | 2.76% | 0.032739 | 0.034706 | 0.012958 | 0.00 |
| Apr 21 2024 | 0.033602 | 0.000037 | 0.11% | 0.033483 | 0.033992 | 0.033223 | 0.00 |
| Apr 20 2024 | 0.033565 | 0.00047 | 1.42% | 0.032902 | 0.033815 | 0.032637 | 0.00 |
| Apr 19 2024 | 0.033094 | 0.000262 | 0.80% | 0.032739 | 0.03381 | 0.031093 | 0.00 |
| Apr 18 2024 | 0.032833 | 0.001179 | 3.73% | 0.031686 | 0.033046 | 0.031347 | 0.00 |
| Apr 17 2024 | 0.031653 | -0.001349 | -4.09% | 0.033065 | 0.033399 | 0.030891 | 0.00 |
| Apr 16 2024 | 0.033002 | 0.000166 | 0.50% | 0.032867 | 0.033281 | 0.031967 | 0.00 |
| Apr 15 2024 | 0.032837 | -0.001116 | -3.29% | 0.03505 | 0.035244 | 0.032447 | 0.00 |
| Apr 14 2024 | 0.033953 | 0.000038 | 0.11% | 0.033446 | 0.034654 | 0.032431 | 0.00 |
| Apr 13 2024 | 0.033914 | -0.000892 | -2.56% | 0.034846 | 0.035377 | 0.032238 | 0.00 |
| Apr 12 2024 | 0.034807 | -0.001118 | -3.11% | 0.035958 | 0.036594 | 0.034069 | 0.00 |
| Apr 11 2024 | 0.035924 | -0.000191 | -0.53% | 0.036047 | 0.036462 | 0.0357 | 0.00 |
| Apr 10 2024 | 0.036115 | 0.001035 | 2.95% | 0.03505 | 0.036386 | 0.034399 | 0.00 |
| Apr 09 2024 | 0.03508 | -0.001162 | -3.21% | 0.036252 | 0.036296 | 0.03464 | 0.00 |
| Apr 08 2024 | 0.036242 | 0.000982 | 2.78% | 0.03479 | 0.036878 | 0.033635 | 0.00 |
| Apr 07 2024 | 0.03526 | 0.000224 | 0.64% | 0.034977 | 0.035672 | 0.034977 | 0.00 |
| Apr 06 2024 | 0.035037 | 0.00051 | 1.48% | 0.034404 | 0.035341 | 0.034264 | 0.00 |
| Apr 05 2024 | 0.034526 | -0.000227 | -0.65% | 0.03479 | 0.034883 | 0.033635 | 0.00 |
