PointPay Crypto Banking Token V2 Historical Data - PXPPUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
PointPay Crypto Banking Token V2	PXPPUSD	Crypto	27,382,541	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000402	-0.66%	0.060853

Open	High	Low	Prev. Close	52 Week Range
0.061243	0.061389	0.060684	0.061255	0.015531 - 0.092611

Exchange	Time	Size	Trade Price	Currency
UNSW3	01:43:11	0.061742	0.066485	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PXPP

PXPPUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.058438	0.092611	0.057856	0.40	0.002415	4.13%
6 Months	0.024447	0.092611	0.024369	0.27	0.036406	148.92%
1 Year	0.018806	0.092611	0.015531	0.48	0.042047	223.58%
3 Years	0.161408	0.342299	0.010702	6.26	-0.100555	-62.30%
5 Years	0.161408	0.342299	0.010702	6.26	-0.100555	-62.30%

PXPPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Apr 25 2024	0.061283	0.000434	0.71%	0.060939	0.061903	0.059637
Apr 24 2024	0.060848	-0.001634	-2.62%	0.062547	0.063897	0.06025
Apr 23 2024	0.062483	0.000349	0.56%	0.062108	0.063331	0.061236
Apr 22 2024	0.062133	0.001035	1.69%	0.059298	0.062694	0.058641
Apr 21 2024	0.061098	-0.000075	-0.12%	0.061135	0.062042	0.060554
Apr 20 2024	0.061173	0.001616	2.71%	0.059298	0.061557	0.058641
Apr 19 2024	0.059557	0.000028	0.05%	0.059426	0.060621	0.055729
Apr 18 2024	0.059529	0.001637	2.83%	0.058025	0.060062	0.057401
Apr 17 2024	0.057892	-0.001992	-3.33%	0.059841	0.06055	0.0568
Apr 16 2024	0.059884	-0.00032	-0.53%	0.06011	0.060643	0.058229
Apr 15 2024	0.060204	-0.001156	-1.88%	0.061101	0.063519	0.058959
Apr 14 2024	0.06136	0.002579	4.39%	0.058386	0.061557	0.056576
Apr 13 2024	0.058781	-0.004174	-6.63%	0.062665	0.064038	0.056077
Apr 12 2024	0.062955	-0.005121	-7.52%	0.068008	0.068956	0.060782
Apr 11 2024	0.068076	-0.000637	-0.93%	0.068634	0.070187	0.06749
Apr 10 2024	0.068713	0.000599	0.88%	0.068041	0.069044	0.066333
Apr 09 2024	0.068114	-0.00359	-5.01%	0.07178	0.072289	0.067212
Apr 08 2024	0.071704	-0.003688	-4.89%	0.072673	0.072783	0.06643
Apr 07 2024	0.075393	0.002021	2.76%	0.0732	0.07545	0.073022
Apr 06 2024	0.073371	0.000812	1.12%	0.07231	0.074058	0.072294
Apr 05 2024	0.07256	-0.000051	-0.07%	0.072673	0.073018	0.070293
Apr 04 2024	0.072611	0.000208	0.29%	0.072118	0.075138	0.071033
Apr 03 2024	0.072403	0.000883	1.23%	0.071714	0.073473	0.070026
Apr 02 2024	0.07152	-0.005172	-6.74%	0.076507	0.076507	0.070247
Apr 01 2024	0.076692	-0.002787	-3.51%	0.079527	0.079527	0.074654
Mar 31 2024	0.079479	0.002935	3.83%	0.07655	0.079716	0.07655
Mar 30 2024	0.076544	-0.00017	-0.22%	0.076618	0.077809	0.07615
Mar 29 2024	0.076715	-0.001057	-1.36%	0.077727	0.078154	0.075801
Mar 28 2024	0.077771	0.001533	2.01%	0.076374	0.078799	0.075661
Mar 27 2024	0.076238	-0.002018	-2.58%	0.078275	0.079972	0.075562
Mar 26 2024	0.078257	0.00012	0.15%	0.078172	0.080199	0.07744