PXPPUSD

PointPay Crypto Banking Token V2 Historical Data

Name Symbol Market Market Cap ($) Algorithm
PointPay Crypto Banking Token V2 PXPPUSD Crypto 5,194,773 Not Mineable
  Change % Change Current Price Bid Offer
-0.00023 -1.95% 0.011569
Open High Low Prev. Close 52 Week Range
0.012121 0.012284 0.011395 0.011799 0.010702 - 0.076685
Exchange Time Size Trade Price Currency
Cryptocurrency 14:14:35 0.00000000 0.012099 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 PXPP

PXPPUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0125690.0176810.0107021.99-0.001-7.95%
1 Month0.0200660.0213230.0107021.25-0.008497-42.34%
3 Months0.0201430.0243460.0107021.23-0.008574-42.57%
6 Months0.0212110.0526220.0107021.26-0.009642-45.46%
1 Year0.040630.0766850.0107021.38-0.029061-71.53%
3 Years0.1614080.3422990.0107027.17-0.149839-92.83%
5 Years0.1614080.3422990.0107027.17-0.149839-92.83%

PXPPUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2022 0.011831 -0.000098 -0.82% 0.011927 0.012093 0.011813 0.00
Nov 26 2022 0.011929 -0.00021 -1.73% 0.012121 0.012406 0.011863 0.00
Nov 25 2022 0.012139 0.000058 0.48% 0.012072 0.012179 0.011775 0.00
Nov 24 2022 0.012081 0.000302 2.56% 0.011749 0.017681 0.011728 8.00
Nov 23 2022 0.011779 0.000637 5.72% 0.01118 0.012234 0.011097 1.00
Nov 22 2022 0.011142 0.000242 2.22% 0.012569 0.012698 0.011142 0.00
Nov 21 2022 0.010899 -0.000555 -4.85% 0.012569 0.012698 0.010702 0.00
Nov 20 2022 0.011454 -0.000771 -6.31% 0.012223 0.01229 0.011413 0.00
Nov 19 2022 0.012225 0.00007 0.58% 0.012153 0.012341 0.012052 0.00
Nov 18 2022 0.012156 0.000101 0.84% 0.012053 0.012326 0.012048 0.00
Nov 17 2022 0.012055 -0.000058 -0.48% 0.012122 0.012231 0.011823 0.00
Nov 16 2022 0.012112 -0.000459 -3.65% 0.012569 0.012698 0.011921 0.00
Nov 15 2022 0.012571 0.00007 0.56% 0.01248 0.012906 0.012396 0.00
Nov 14 2022 0.012501 0.000334 2.74% 0.016016 0.016158 0.012139 0.00
Nov 13 2022 0.012167 -0.000288 -2.31% 0.0125 0.012682 0.012013 0.00
Nov 12 2022 0.012456 -0.000831 -6.25% 0.013286 0.013714 0.012427 1.00
Nov 11 2022 0.013287 -0.003193 -19.37% 0.016562 0.016602 0.01217 1.00
Nov 10 2022 0.01648 0.003373 25.73% 0.013093 0.017042 0.013093 0.00
Nov 09 2022 0.013107 -0.00301 -18.68% 0.016016 0.016158 0.012875 2.00
Nov 08 2022 0.016117 -0.000095 -0.59% 0.01621 0.017596 0.014571 1.00
Nov 07 2022 0.016212 0.000312 1.96% 0.016416 0.016973 0.016038 0.00
Nov 06 2022 0.015899 -0.000529 -3.22% 0.016416 0.017011 0.015826 0.00
Nov 05 2022 0.016428 -0.001506 -8.40% 0.017928 0.018147 0.016397 0.00
Nov 04 2022 0.017935 -0.000253 -1.39% 0.018192 0.018833 0.017602 0.00
Nov 03 2022 0.018187 -0.00000800 -0.04% 0.018139 0.018636 0.018124 0.00
Nov 02 2022 0.018195 0.000311 1.74% 0.017871 0.019383 0.017805 0.00
Nov 01 2022 0.017884 -0.002741 -13.29% 0.020638 0.021207 0.017014 3.00
Oct 31 2022 0.020625 0.000381 1.88% 0.020066 0.021323 0.018415 2.00
Oct 30 2022 0.020244 -0.001162 -5.43% 0.021456 0.021468 0.019298 1.00
Oct 29 2022 0.021406 0.000821 3.99% 0.020543 0.022182 0.020514 0.00
Oct 28 2022 0.020585 0.0002 0.98% 0.020341 0.021636 0.020181 1.00
See More Historical Prices ยป