PXPPUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.059529 | 0.001637 | 2.83% | 0.058025 | 0.060062 | 0.057401 | 0.00 |
Apr 17 2024 | 0.057892 | -0.001992 | -3.33% | 0.059841 | 0.06055 | 0.0568 | 0.00 |
Apr 16 2024 | 0.059884 | -0.00032 | -0.53% | 0.06011 | 0.060643 | 0.058229 | 0.00 |
Apr 15 2024 | 0.060204 | -0.001156 | -1.88% | 0.061101 | 0.063519 | 0.058959 | 0.00 |
Apr 14 2024 | 0.06136 | 0.002579 | 4.39% | 0.058386 | 0.061557 | 0.056576 | 0.00 |
Apr 13 2024 | 0.058781 | -0.004174 | -6.63% | 0.062665 | 0.064038 | 0.056077 | 0.00 |
Apr 12 2024 | 0.062955 | -0.005121 | -7.52% | 0.068008 | 0.068956 | 0.060782 | 0.00 |
Apr 11 2024 | 0.068076 | -0.000637 | -0.93% | 0.068634 | 0.070187 | 0.06749 | 0.00 |
Apr 10 2024 | 0.068713 | 0.000599 | 0.88% | 0.068041 | 0.069044 | 0.066333 | 0.00 |
Apr 09 2024 | 0.068114 | -0.00359 | -5.01% | 0.07178 | 0.072289 | 0.067212 | 0.00 |
Apr 08 2024 | 0.071704 | -0.003688 | -4.89% | 0.072673 | 0.072783 | 0.06643 | 0.00 |
Apr 07 2024 | 0.075393 | 0.002021 | 2.76% | 0.0732 | 0.07545 | 0.073022 | 0.00 |
Apr 06 2024 | 0.073371 | 0.000812 | 1.12% | 0.07231 | 0.074058 | 0.072294 | 0.00 |
Apr 05 2024 | 0.07256 | -0.000051 | -0.07% | 0.072673 | 0.073018 | 0.070293 | 0.00 |
Apr 04 2024 | 0.072611 | 0.000208 | 0.29% | 0.072118 | 0.075138 | 0.071033 | 0.00 |
Apr 03 2024 | 0.072403 | 0.000883 | 1.23% | 0.071714 | 0.073473 | 0.070026 | 0.00 |
Apr 02 2024 | 0.07152 | -0.005172 | -6.74% | 0.076507 | 0.076507 | 0.070247 | 0.00 |
Apr 01 2024 | 0.076692 | -0.002787 | -3.51% | 0.079527 | 0.079527 | 0.074654 | 0.00 |
Mar 31 2024 | 0.079479 | 0.002935 | 3.83% | 0.07655 | 0.079716 | 0.07655 | 0.00 |
Mar 30 2024 | 0.076544 | -0.00017 | -0.22% | 0.076618 | 0.077809 | 0.07615 | 0.00 |
Mar 29 2024 | 0.076715 | -0.001057 | -1.36% | 0.077727 | 0.078154 | 0.075801 | 0.00 |
Mar 28 2024 | 0.077771 | 0.001533 | 2.01% | 0.076374 | 0.078799 | 0.075661 | 0.00 |
Mar 27 2024 | 0.076238 | -0.002018 | -2.58% | 0.078275 | 0.079972 | 0.075562 | 0.00 |
Mar 26 2024 | 0.078257 | 0.00012 | 0.15% | 0.078172 | 0.080199 | 0.07744 | 0.00 |
Mar 25 2024 | 0.078137 | 0.002729 | 3.62% | 0.076525 | 0.079623 | 0.07491 | 0.00 |
Mar 24 2024 | 0.075408 | 0.002215 | 3.03% | 0.073016 | 0.075733 | 0.072064 | 0.00 |
Mar 23 2024 | 0.073193 | 0.000809 | 1.12% | 0.07264 | 0.07466 | 0.071401 | 0.00 |
Mar 22 2024 | 0.072384 | -0.003821 | -5.01% | 0.07628 | 0.077252 | 0.071057 | 0.00 |
Mar 21 2024 | 0.076204 | -0.000543 | -0.71% | 0.076525 | 0.078209 | 0.07444 | 0.00 |
Mar 20 2024 | 0.076748 | 0.007509 | 10.84% | 0.068938 | 0.077092 | 0.066878 | 0.00 |
Mar 19 2024 | 0.069239 | -0.007668 | -9.97% | 0.076774 | 0.077151 | 0.068842 | 0.00 |
Mar 18 2024 | 0.076907 | -0.002384 | -3.01% | 0.092184 | 0.092611 | 0.075639 | 0.00 |
Mar 17 2024 | 0.079291 | 0.002485 | 3.24% | 0.077444 | 0.08021 | 0.074699 | 0.00 |
Mar 16 2024 | 0.076806 | -0.004829 | -5.92% | 0.081755 | 0.082431 | 0.075983 | 0.00 |
Mar 15 2024 | 0.081635 | -0.00627 | -7.13% | 0.092184 | 0.092611 | 0.078791 | 0.00 |
Mar 14 2024 | 0.087906 | -0.002764 | -3.05% | 0.090573 | 0.09076 | 0.084244 | 0.00 |
Mar 13 2024 | 0.09067 | 0.000751 | 0.83% | 0.089997 | 0.092306 | 0.089206 | 0.00 |
Mar 12 2024 | 0.089919 | -0.002181 | -2.37% | 0.092184 | 0.092611 | 0.087198 | 0.00 |
Mar 11 2024 | 0.0921 | 0.004175 | 4.75% | 0.086526 | 0.092554 | 0.0856 | 0.00 |
Mar 10 2024 | 0.087925 | -0.00073 | -0.82% | 0.088504 | 0.089799 | 0.086107 | 0.00 |
Mar 09 2024 | 0.088655 | 0.000556 | 0.63% | 0.08808 | 0.089398 | 0.087845 | 0.00 |
Mar 08 2024 | 0.088099 | 0.000664 | 0.76% | 0.087686 | 0.090515 | 0.086681 | 0.00 |
Mar 07 2024 | 0.087435 | 0.001151 | 1.33% | 0.086526 | 0.089147 | 0.084685 | 0.00 |
Mar 06 2024 | 0.086284 | 0.006003 | 7.48% | 0.080559 | 0.088258 | 0.079339 | 0.00 |
Mar 05 2024 | 0.080281 | -0.001904 | -2.32% | 0.082233 | 0.086475 | 0.073416 | 0.00 |
Mar 04 2024 | 0.082186 | 0.00336 | 4.26% | 0.076837 | 0.082423 | 0.076636 | 0.00 |
Mar 03 2024 | 0.078826 | 0.001383 | 1.79% | 0.077412 | 0.079026 | 0.076325 | 0.00 |
Mar 02 2024 | 0.077443 | -0.000246 | -0.32% | 0.07767 | 0.078296 | 0.07697 | 0.00 |
Mar 01 2024 | 0.077689 | 0.001754 | 2.31% | 0.075648 | 0.078069 | 0.075648 | 0.00 |
Feb 29 2024 | 0.075935 | -0.00031 | -0.41% | 0.076837 | 0.07967 | 0.074885 | 0.00 |
Feb 28 2024 | 0.076245 | 0.002893 | 3.94% | 0.07343 | 0.078889 | 0.073156 | 0.00 |
Feb 27 2024 | 0.073352 | 0.001467 | 2.04% | 0.071929 | 0.074421 | 0.0717 | 0.00 |
Feb 26 2024 | 0.071885 | 0.001428 | 2.03% | 0.068124 | 0.072368 | 0.065163 | 0.00 |
Feb 25 2024 | 0.070457 | 0.00278 | 4.11% | 0.067732 | 0.070496 | 0.067564 | 0.00 |
Feb 24 2024 | 0.067677 | 0.001498 | 2.26% | 0.066126 | 0.067965 | 0.065789 | 0.00 |
Feb 23 2024 | 0.066179 | -0.001035 | -1.54% | 0.067178 | 0.067692 | 0.06579 | 0.00 |
Feb 22 2024 | 0.067214 | -0.000174 | -0.26% | 0.06699 | 0.068553 | 0.065815 | 0.00 |
Feb 21 2024 | 0.067388 | -0.000842 | -1.23% | 0.068124 | 0.06829 | 0.065163 | 0.00 |
Feb 20 2024 | 0.06823 | 0.001549 | 2.32% | 0.066671 | 0.06863 | 0.065132 | 0.00 |
Feb 19 2024 | 0.066681 | 0.001659 | 2.55% | 0.050056 | 0.067511 | 0.050009 | 0.00 |
Feb 18 2024 | 0.065022 | 0.001927 | 3.05% | 0.063057 | 0.065529 | 0.062618 | 0.00 |
Feb 17 2024 | 0.063095 | -0.000506 | -0.80% | 0.063427 | 0.063457 | 0.061648 | 0.00 |
Feb 16 2024 | 0.063601 | 0.005176 | 8.86% | 0.058438 | 0.064466 | 0.057856 | 0.00 |
Feb 15 2024 | 0.058425 | 0.00085 | 1.48% | 0.057411 | 0.059249 | 0.05716 | 0.00 |
Feb 14 2024 | 0.057575 | 0.003007 | 5.51% | 0.054524 | 0.057608 | 0.054169 | 0.00 |
Feb 13 2024 | 0.054568 | -0.000317 | -0.58% | 0.055197 | 0.055526 | 0.053551 | 0.00 |
Feb 12 2024 | 0.054885 | 0.003116 | 6.02% | 0.050056 | 0.055044 | 0.050009 | 0.00 |
Feb 11 2024 | 0.051769 | 0.0001 | 0.19% | 0.051627 | 0.052466 | 0.051567 | 0.00 |
Feb 10 2024 | 0.051669 | 0.000248 | 0.48% | 0.051521 | 0.052019 | 0.051172 | 0.00 |
Feb 09 2024 | 0.051422 | 0.001352 | 2.70% | 0.050056 | 0.052154 | 0.050009 | 0.00 |
Feb 08 2024 | 0.05007 | -0.000061 | -0.12% | 0.050145 | 0.050855 | 0.049938 | 0.00 |
Feb 07 2024 | 0.050131 | 0.001037 | 2.11% | 0.049101 | 0.050516 | 0.048635 | 0.00 |
Feb 06 2024 | 0.049093 | 0.001577 | 3.32% | 0.047474 | 0.049398 | 0.047472 | 0.00 |
Feb 05 2024 | 0.047517 | 0.000178 | 0.38% | 0.04579 | 0.048199 | 0.045382 | 0.00 |
Feb 04 2024 | 0.047339 | -0.000072 | -0.15% | 0.047453 | 0.047719 | 0.046887 | 0.00 |
Feb 03 2024 | 0.047411 | -0.000273 | -0.57% | 0.047679 | 0.048128 | 0.047386 | 0.00 |
Feb 02 2024 | 0.047684 | 0.000109 | 0.23% | 0.047556 | 0.048014 | 0.047191 | 0.00 |
Feb 01 2024 | 0.047575 | 0.000331 | 0.70% | 0.047237 | 0.047744 | 0.046369 | 0.00 |
Jan 31 2024 | 0.047244 | -0.001175 | -2.43% | 0.048517 | 0.048557 | 0.046864 | 0.00 |
Jan 30 2024 | 0.048419 | 0.000566 | 1.18% | 0.047794 | 0.049337 | 0.047504 | 0.00 |
Jan 29 2024 | 0.047854 | 0.001163 | 2.49% | 0.04579 | 0.047933 | 0.045382 | 0.00 |
Jan 28 2024 | 0.04669 | -0.000181 | -0.39% | 0.04684 | 0.047658 | 0.046371 | 0.00 |
Jan 27 2024 | 0.046871 | 0.00000800 | 0.02% | 0.046903 | 0.047121 | 0.046565 | 0.00 |
Jan 26 2024 | 0.046863 | 0.001002 | 2.19% | 0.04579 | 0.047144 | 0.045382 | 0.00 |
Jan 25 2024 | 0.045861 | -0.000393 | -0.85% | 0.046125 | 0.046322 | 0.044922 | 0.00 |
Jan 24 2024 | 0.046254 | -0.00000300 | -0.01% | 0.046304 | 0.046735 | 0.045483 | 0.00 |
Jan 23 2024 | 0.046257 | -0.001522 | -3.19% | 0.04777 | 0.048537 | 0.044765 | 0.00 |
Jan 22 2024 | 0.047779 | -0.002991 | -5.89% | 0.022549 | 0.049511 | 0.022531 | 0.00 |
Jan 21 2024 | 0.050769 | -0.000303 | -0.59% | 0.051051 | 0.051249 | 0.050698 | 0.00 |
Jan 20 2024 | 0.051072 | 0.026559 | 108.35% | 0.024447 | 0.051167 | 0.024369 | 0.00 |