Register to chat with like-minded investors on our interactive forums.
PWARUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 12 2024 | 0.001246 | -0.000046 | -3.56% | 0.001292 | 0.001297 | 0.001235 | 9,774,412.00 |
| Jul 11 2024 | 0.001292 | -0.00000700 | -0.54% | 0.001299 | 0.001306 | 0.001287 | 6,406,003.00 |
| Jul 10 2024 | 0.001299 | 0.000036 | 2.85% | 0.001263 | 0.001353 | 0.001236 | 1,346,849.00 |
| Jul 09 2024 | 0.001263 | -0.000013 | -1.02% | 0.001276 | 0.001374 | 0.001251 | 6,293,536.00 |
| Jul 08 2024 | 0.001276 | 0.000021 | 1.67% | 0.001251 | 0.001293 | 0.001215 | 8,445,892.00 |
| Jul 07 2024 | 0.001255 | -0.000072 | -5.43% | 0.001327 | 0.001337 | 0.001206 | 9,348,753.00 |
| Jul 06 2024 | 0.001327 | 0.000054 | 4.24% | 0.001273 | 0.001404 | 0.001263 | 6,889,883.00 |
| Jul 05 2024 | 0.001273 | -0.000097 | -7.08% | 0.00137 | 0.001373 | 0.001188 | 6,702,527.00 |
| Jul 04 2024 | 0.00137 | 0.000028 | 2.09% | 0.001342 | 0.001553 | 0.00132 | 6,638,286.00 |
| Jul 03 2024 | 0.001342 | -0.00019 | -12.40% | 0.001532 | 0.001532 | 0.0013 | 8,904,797.00 |
| Jul 02 2024 | 0.001532 | 0.000015 | 0.99% | 0.001517 | 0.001605 | 0.001501 | 9,184,612.00 |
| Jul 01 2024 | 0.001517 | 0.000052 | 3.55% | 0.003443 | 0.003569 | 0.001434 | 10,309,530.00 |
| Jun 30 2024 | 0.001465 | 0.000016 | 1.10% | 0.001449 | 0.001505 | 0.001428 | 9,585,101.00 |
| Jun 29 2024 | 0.001449 | -0.000017 | -1.16% | 0.001466 | 0.001474 | 0.00142 | 9,253,303.00 |
| Jun 28 2024 | 0.001466 | -0.000053 | -3.49% | 0.001519 | 0.001672 | 0.001449 | 8,641,587.00 |
| Jun 27 2024 | 0.001519 | -0.000096 | -5.94% | 0.001615 | 0.001615 | 0.0015 | 6,697,470.00 |
| Jun 26 2024 | 0.001615 | -0.000079 | -4.66% | 0.001698 | 0.001719 | 0.001605 | 10,201,849.00 |
| Jun 25 2024 | 0.001694 | -0.00032 | -15.89% | 0.002014 | 0.002014 | 0.001691 | 8,885,452.00 |
| Jun 24 2024 | 0.002014 | 0.000348 | 20.89% | 0.001666 | 0.00263 | 0.001605 | 13,322,533.00 |
| Jun 23 2024 | 0.001666 | -0.000043 | -2.52% | 0.001709 | 0.001719 | 0.00166 | 7,868,482.00 |
| Jun 22 2024 | 0.001709 | -0.000139 | -7.52% | 0.001848 | 0.001863 | 0.001695 | 8,400,573.00 |
| Jun 21 2024 | 0.001848 | 0.000041 | 2.27% | 0.001807 | 0.001902 | 0.001806 | 7,454,376.00 |
| Jun 20 2024 | 0.001807 | -0.000052 | -2.80% | 0.001859 | 0.001859 | 0.0018 | 7,940,906.00 |
| Jun 19 2024 | 0.001859 | -0.000125 | -6.30% | 0.001976 | 0.001984 | 0.001801 | 8,056,081.00 |
| Jun 18 2024 | 0.001984 | -0.000268 | -11.90% | 0.002252 | 0.002262 | 0.001975 | 7,279,953.00 |
| Jun 17 2024 | 0.002252 | -0.000117 | -4.94% | 0.00237 | 0.002372 | 0.0022 | 9,048,950.00 |
| Jun 16 2024 | 0.002369 | 0.000104 | 4.59% | 0.002265 | 0.002405 | 0.00223 | 5,975,207.00 |
| Jun 15 2024 | 0.002265 | 0.00000300 | 0.13% | 0.002262 | 0.00228 | 0.002205 | 6,176,660.00 |
| Jun 14 2024 | 0.002262 | -0.000081 | -3.46% | 0.002343 | 0.002359 | 0.0022 | 6,297,104.00 |
| Jun 13 2024 | 0.002343 | 0.000027 | 1.17% | 0.002316 | 0.0024 | 0.002266 | 6,112,041.00 |
| Jun 12 2024 | 0.002316 | 0.00004 | 1.76% | 0.002276 | 0.0024 | 0.002266 | 5,914,170.00 |
| Jun 11 2024 | 0.002276 | 0.000033 | 1.47% | 0.002243 | 0.002291 | 0.002229 | 6,113,204.00 |
| Jun 10 2024 | 0.002243 | -0.000075 | -3.24% | 0.002319 | 0.002327 | 0.002215 | 9,375,984.00 |
| Jun 09 2024 | 0.002318 | -0.000022 | -0.94% | 0.00234 | 0.002354 | 0.002254 | 8,494,613.00 |
| Jun 08 2024 | 0.00234 | -0.00006 | -2.50% | 0.0024 | 0.0024 | 0.002301 | 2,763,673.00 |
| Jun 07 2024 | 0.0024 | -0.000153 | -5.99% | 0.002553 | 0.002557 | 0.002382 | 5,822,890.00 |
| Jun 06 2024 | 0.002553 | -0.000097 | -3.66% | 0.002618 | 0.00268 | 0.002533 | 5,165,534.00 |
| Jun 05 2024 | 0.00265 | 0.000025 | 0.95% | 0.003443 | 0.003569 | 0.002615 | 8,498,104.00 |
| Jun 04 2024 | 0.002625 | 0.000126 | 5.04% | 0.002499 | 0.002812 | 0.002453 | 3,351,712.00 |
| Jun 03 2024 | 0.002499 | 0.000188 | 8.14% | 0.002311 | 0.002642 | 0.002311 | 5,371,055.00 |
| Jun 02 2024 | 0.002311 | -0.000115 | -4.74% | 0.002435 | 0.002437 | 0.002302 | 5,877,518.00 |
| Jun 01 2024 | 0.002426 | 0.00000100 | 0.04% | 0.002424 | 0.002535 | 0.002416 | 5,344,783.00 |
| May 31 2024 | 0.002425 | -0.000126 | -4.94% | 0.002549 | 0.002549 | 0.002403 | 5,219,764.00 |
| May 30 2024 | 0.002551 | 0.000178 | 7.50% | 0.002372 | 0.002702 | 0.002372 | 8,396,688.00 |
| May 29 2024 | 0.002373 | -0.000024 | -1.00% | 0.002399 | 0.00241 | 0.002367 | 5,756,501.00 |
| May 28 2024 | 0.002397 | -0.000132 | -5.22% | 0.002529 | 0.002542 | 0.002308 | 5,910,522.00 |
| May 27 2024 | 0.002529 | -0.000402 | -13.72% | 0.002923 | 0.002928 | 0.002441 | 11,260,023.00 |
| May 26 2024 | 0.002931 | 0.000413 | 16.40% | 0.002518 | 0.003399 | 0.002515 | 7,580,053.00 |
| May 25 2024 | 0.002518 | -0.000137 | -5.16% | 0.002655 | 0.002657 | 0.002441 | 5,774,918.00 |
| May 24 2024 | 0.002655 | 0.000074 | 2.87% | 0.002583 | 0.002791 | 0.002579 | 9,623,394.00 |
| May 23 2024 | 0.002581 | -0.00022 | -7.85% | 0.002801 | 0.00288 | 0.002436 | 5,117,000.00 |
| May 22 2024 | 0.002801 | -0.000018 | -0.64% | 0.002823 | 0.003067 | 0.002769 | 4,735,178.00 |
| May 21 2024 | 0.002819 | 0.000171 | 6.46% | 0.002648 | 0.002908 | 0.002625 | 5,090,554.00 |
| May 20 2024 | 0.002648 | 0.000113 | 4.46% | 0.00254 | 0.002849 | 0.002468 | 9,130,424.00 |
| May 19 2024 | 0.002535 | -0.00000900 | -0.35% | 0.002544 | 0.002782 | 0.002529 | 5,428,124.00 |
| May 18 2024 | 0.002544 | 0.000027 | 1.07% | 0.002517 | 0.002786 | 0.002508 | 5,663,028.00 |
| May 17 2024 | 0.002517 | -0.00000600 | -0.24% | 0.002523 | 0.002563 | 0.002517 | 5,495,690.00 |
| May 16 2024 | 0.002523 | -0.000116 | -4.40% | 0.002639 | 0.00265 | 0.00252 | 5,206,882.00 |
| May 15 2024 | 0.002639 | 0.000157 | 6.33% | 0.002482 | 0.002936 | 0.002449 | 5,661,430.00 |
| May 14 2024 | 0.002482 | -0.000033 | -1.31% | 0.002515 | 0.002524 | 0.0024 | 5,560,490.00 |
| May 13 2024 | 0.002515 | 0.00000400 | 0.16% | 0.003443 | 0.003569 | 0.002455 | 8,414,395.00 |
| May 12 2024 | 0.002511 | -0.000218 | -7.99% | 0.002729 | 0.002729 | 0.0023 | 5,473,012.00 |
| May 11 2024 | 0.002729 | -0.000015 | -0.55% | 0.002744 | 0.002893 | 0.00265 | 5,285,875.00 |
| May 10 2024 | 0.002744 | -0.000064 | -2.28% | 0.002808 | 0.002827 | 0.002693 | 4,839,675.00 |
| May 09 2024 | 0.002808 | -0.00000900 | -0.32% | 0.002817 | 0.002823 | 0.0028 | 4,747,479.00 |
| May 08 2024 | 0.002817 | 0.00000300 | 0.11% | 0.002814 | 0.002893 | 0.0028 | 4,590,126.00 |
| May 07 2024 | 0.002814 | -0.00000900 | -0.32% | 0.002823 | 0.002898 | 0.0028 | 4,756,088.00 |
| May 06 2024 | 0.002823 | 0.000012 | 0.43% | 0.002817 | 0.002839 | 0.0028 | 7,362,036.00 |
| May 05 2024 | 0.002811 | -0.000161 | -5.42% | 0.002972 | 0.002984 | 0.0028 | 4,882,842.00 |
| May 04 2024 | 0.002972 | 0.000208 | 7.53% | 0.002764 | 0.0037 | 0.002763 | 5,595,850.00 |
| May 03 2024 | 0.002764 | 0.000151 | 5.78% | 0.002613 | 0.002914 | 0.00261 | 5,109,063.00 |
| May 02 2024 | 0.002613 | 0.00 | 0.00% | 0.002613 | 0.00265 | 0.002609 | 5,335,387.00 |
| May 01 2024 | 0.002613 | -0.000053 | -1.99% | 0.002666 | 0.002681 | 0.002533 | 5,419,952.00 |
| Apr 30 2024 | 0.002666 | -0.000036 | -1.33% | 0.002703 | 0.002811 | 0.00264 | 4,974,254.00 |
| Apr 29 2024 | 0.002702 | -0.000104 | -3.71% | 0.003443 | 0.003569 | 0.002672 | 9,535,866.00 |
| Apr 28 2024 | 0.002806 | -0.000019 | -0.67% | 0.00282 | 0.002831 | 0.0028 | 4,986,796.00 |
| Apr 27 2024 | 0.002825 | 0.000013 | 0.46% | 0.002812 | 0.002838 | 0.002681 | 4,878,657.00 |
| Apr 26 2024 | 0.002812 | -0.000186 | -6.20% | 0.002998 | 0.003015 | 0.002803 | 4,825,474.00 |
| Apr 25 2024 | 0.002998 | 0.000044 | 1.49% | 0.002954 | 0.0031 | 0.002901 | 5,081,333.00 |
| Apr 24 2024 | 0.002954 | -0.000038 | -1.27% | 0.002999 | 0.003034 | 0.002809 | 4,819,309.00 |
| Apr 23 2024 | 0.002992 | -0.00000300 | -0.10% | 0.002995 | 0.003043 | 0.002866 | 4,565,248.00 |
| Apr 22 2024 | 0.002995 | -0.00000300 | -0.10% | 0.003443 | 0.003569 | 0.002967 | 8,068,264.00 |
| Apr 21 2024 | 0.002998 | 0.00 | 0.00% | 0.002998 | 0.003043 | 0.002965 | 4,574,780.00 |
| Apr 20 2024 | 0.002998 | 0.000252 | 9.18% | 0.002746 | 0.003043 | 0.002719 | 4,901,584.00 |
| Apr 19 2024 | 0.002746 | 0.000087 | 3.27% | 0.002658 | 0.002808 | 0.00264 | 5,380,156.00 |
| Apr 18 2024 | 0.002659 | -0.000014 | -0.52% | 0.002673 | 0.002719 | 0.00264 | 5,087,297.00 |
| Apr 17 2024 | 0.002673 | -0.000037 | -1.37% | 0.00271 | 0.002915 | 0.002641 | 5,110,162.00 |
| Apr 16 2024 | 0.00271 | 0.000052 | 1.96% | 0.002651 | 0.002722 | 0.002619 | 5,107,608.00 |
| Apr 15 2024 | 0.002658 | -0.000237 | -8.19% | 0.002919 | 0.003015 | 0.002632 | 8,844,294.00 |
| Apr 14 2024 | 0.002895 | 0.000491 | 20.42% | 0.002404 | 0.0031 | 0.002301 | 6,748,496.00 |
| Apr 13 2024 | 0.002404 | -0.000196 | -7.54% | 0.002595 | 0.002765 | 0.002301 | 5,813,418.00 |
