PolkaWar Historical Data - PWARUST

Name	Symbol	Market	Market Cap ($)	Algorithm
PolkaWar	PWARUST	Crypto	90,488	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000031	2.49%	0.001277	0.001265	0.001289

Open	High	Low	Prev. Close	52 Week Range
0.001246	0.001422	0.001243	0.001246	0.001188 - 0.005475

Exchange	Time	Size	Trade Price	Currency
GATE	15:23:22	3,516.41	0.001277	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,770.91	7,794,202.34	PWAR

PWARUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001273	0.001404	0.001206	6,929,332.94	0.00000400	0.31%
1 Month	0.002262	0.003569	0.001188	8,036,913.43	-0.000985	-43.55%
3 Months	0.002746	0.0037	0.001188	6,656,785.64	-0.001469	-53.50%
6 Months	0.002646	0.005475	0.001188	7,546,471.25	-0.001369	-51.74%
1 Year	0.002372	0.005475	0.001188	7,737,668.10	-0.001095	-46.16%
3 Years	0.2528	1.16	0.001188	4,106,023.41	-0.251523	-99.49%
5 Years	0.2528	1.16	0.001188	4,106,023.41	-0.251523	-99.49%

PWARUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 12 2024	0.001246	-0.000046	-3.56%	0.001292	0.001297	0.001235	9,774,412.00
Jul 11 2024	0.001292	-0.00000700	-0.54%	0.001299	0.001306	0.001287	6,406,003.00
Jul 10 2024	0.001299	0.000036	2.85%	0.001263	0.001353	0.001236	1,346,849.00
Jul 09 2024	0.001263	-0.000013	-1.02%	0.001276	0.001374	0.001251	6,293,536.00
Jul 08 2024	0.001276	0.000021	1.67%	0.001251	0.001293	0.001215	8,445,892.00
Jul 07 2024	0.001255	-0.000072	-5.43%	0.001327	0.001337	0.001206	9,348,753.00
Jul 06 2024	0.001327	0.000054	4.24%	0.001273	0.001404	0.001263	6,889,883.00
Jul 05 2024	0.001273	-0.000097	-7.08%	0.00137	0.001373	0.001188	6,702,527.00
Jul 04 2024	0.00137	0.000028	2.09%	0.001342	0.001553	0.00132	6,638,286.00
Jul 03 2024	0.001342	-0.00019	-12.40%	0.001532	0.001532	0.0013	8,904,797.00
Jul 02 2024	0.001532	0.000015	0.99%	0.001517	0.001605	0.001501	9,184,612.00
Jul 01 2024	0.001517	0.000052	3.55%	0.003443	0.003569	0.001434	10,309,530.00
Jun 30 2024	0.001465	0.000016	1.10%	0.001449	0.001505	0.001428	9,585,101.00
Jun 29 2024	0.001449	-0.000017	-1.16%	0.001466	0.001474	0.00142	9,253,303.00
Jun 28 2024	0.001466	-0.000053	-3.49%	0.001519	0.001672	0.001449	8,641,587.00
Jun 27 2024	0.001519	-0.000096	-5.94%	0.001615	0.001615	0.0015	6,697,470.00
Jun 26 2024	0.001615	-0.000079	-4.66%	0.001698	0.001719	0.001605	10,201,849.00
Jun 25 2024	0.001694	-0.00032	-15.89%	0.002014	0.002014	0.001691	8,885,452.00
Jun 24 2024	0.002014	0.000348	20.89%	0.001666	0.00263	0.001605	13,322,533.00
Jun 23 2024	0.001666	-0.000043	-2.52%	0.001709	0.001719	0.00166	7,868,482.00
Jun 22 2024	0.001709	-0.000139	-7.52%	0.001848	0.001863	0.001695	8,400,573.00
Jun 21 2024	0.001848	0.000041	2.27%	0.001807	0.001902	0.001806	7,454,376.00
Jun 20 2024	0.001807	-0.000052	-2.80%	0.001859	0.001859	0.0018	7,940,906.00
Jun 19 2024	0.001859	-0.000125	-6.30%	0.001976	0.001984	0.001801	8,056,081.00
Jun 18 2024	0.001984	-0.000268	-11.90%	0.002252	0.002262	0.001975	7,279,953.00
Jun 17 2024	0.002252	-0.000117	-4.94%	0.00237	0.002372	0.0022	9,048,950.00
Jun 16 2024	0.002369	0.000104	4.59%	0.002265	0.002405	0.00223	5,975,207.00
Jun 15 2024	0.002265	0.00000300	0.13%	0.002262	0.00228	0.002205	6,176,660.00
Jun 14 2024	0.002262	-0.000081	-3.46%	0.002343	0.002359	0.0022	6,297,104.00
Jun 13 2024	0.002343	0.000027	1.17%	0.002316	0.0024	0.002266	6,112,041.00