ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      0.00%
      US Tech 100
      17,480.40
      0.35%
      Dow Jones
      38,675.68
      0.00%
      Brent Oil
      83.365
      0.29%
      Bitcoin
      63,556.33
      -0.69%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Profile Utility Token (Cryptocurrency:PUTUSD)

      6. Profile Utility Token (Cryptocurrency:PUTUSD) Historical

      PUTUSD Profile Utility Token

      0.020372
      -0.000234 (-1.13%)
      20:02:11 - Realtime Data

      PUTUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 05 2024 0.020601 0.000123 0.60% 0.020472 0.020827 0.020205 0.00
      May 04 2024 0.020478 0.000076 0.37% 0.020378 0.020802 0.020344 0.00
      May 03 2024 0.020402 0.000761 3.88% 0.01964 0.020533 0.019453 0.00
      May 02 2024 0.019641 0.000066 0.34% 0.019553 0.019792 0.019026 0.00
      May 01 2024 0.019575 -0.000277 -1.40% 0.019784 0.019838 0.018489 0.00
      Apr 30 2024 0.019852 -0.001272 -6.02% 0.02108 0.021345 0.01917 0.00
      Apr 29 2024 0.021125 -0.000329 -1.53% 0.020115 0.021238 0.018864 0.00
      Apr 28 2024 0.021454 0.000079 0.37% 0.021376 0.02199 0.021342 0.00
      Apr 27 2024 0.021375 0.000822 4.00% 0.020575 0.021549 0.020238 0.00
      Apr 26 2024 0.020554 -0.00019 -0.92% 0.02073 0.0208 0.020392 0.00
      Apr 25 2024 0.020743 0.000147 0.71% 0.020627 0.020953 0.020186 0.00
      Apr 24 2024 0.020596 -0.000553 -2.61% 0.021171 0.021628 0.020394 0.00
      Apr 23 2024 0.021149 0.000118 0.56% 0.021022 0.021437 0.020727 0.00
      Apr 22 2024 0.021031 0.00035 1.69% 0.020115 0.021221 0.018864 0.00
      Apr 21 2024 0.020681 -0.000025 -0.12% 0.020693 0.021 0.020497 0.00
      Apr 20 2024 0.020706 0.000547 2.71% 0.020072 0.020836 0.019849 0.00
      Apr 19 2024 0.020159 0.00000900 0.04% 0.020115 0.020519 0.018864 0.00
      Apr 18 2024 0.02015 0.000554 2.83% 0.019641 0.02033 0.019429 0.00
      Apr 17 2024 0.019596 -0.000674 -3.33% 0.020255 0.020495 0.019226 0.00
      Apr 16 2024 0.02027 -0.000108 -0.53% 0.020346 0.020527 0.01971 0.00
      Apr 15 2024 0.020378 -0.000391 -1.88% 0.020682 0.0215 0.019957 0.00
      Apr 14 2024 0.02077 0.000873 4.39% 0.019763 0.020836 0.01915 0.00
      Apr 13 2024 0.019897 -0.001413 -6.63% 0.021211 0.021676 0.018981 0.00
      Apr 12 2024 0.021309 -0.001733 -7.52% 0.02302 0.023341 0.020574 0.00
      Apr 11 2024 0.023043 -0.000216 -0.93% 0.023231 0.023757 0.022844 0.00
      Apr 10 2024 0.023258 0.000203 0.88% 0.023031 0.02337 0.022453 0.00
      Apr 09 2024 0.023056 -0.001215 -5.01% 0.024297 0.024469 0.02275 0.00
      Apr 08 2024 0.024271 0.00157 6.92% 0.022041 0.024468 0.021987 0.00
      Apr 07 2024 0.022701 0.000609 2.76% 0.022041 0.022718 0.021987 0.00
      Apr 06 2024 0.022092 0.000244 1.12% 0.021772 0.022299 0.021768 0.00
      Apr 05 2024 0.021848 -0.000015 -0.07% 0.021882 0.021986 0.021165 0.00
      Apr 04 2024 0.021863 0.000063 0.29% 0.021715 0.022624 0.021388 0.00
      Apr 03 2024 0.0218 0.000266 1.23% 0.021593 0.022123 0.021085 0.00
      Apr 02 2024 0.021535 -0.001557 -6.74% 0.023036 0.023036 0.021151 0.00
      Apr 01 2024 0.023092 -0.000839 -3.51% 0.023945 0.023945 0.022478 0.00
      Mar 31 2024 0.023931 0.000884 3.83% 0.023049 0.024002 0.023049 0.00
      Mar 30 2024 0.023047 -0.000051 -0.22% 0.02307 0.023428 0.022929 0.00
      Mar 29 2024 0.023099 -0.000318 -1.36% 0.023404 0.023532 0.022824 0.00
      Mar 28 2024 0.023417 0.000462 2.01% 0.022996 0.023726 0.022781 0.00
      Mar 27 2024 0.022955 -0.000608 -2.58% 0.023569 0.024079 0.022752 0.00
      Mar 26 2024 0.023563 0.000036 0.15% 0.023537 0.024148 0.023317 0.00
      Mar 25 2024 0.023527 0.000822 3.62% 0.023042 0.023974 0.022556 0.00
      Mar 24 2024 0.022705 0.000667 3.03% 0.021985 0.022803 0.021698 0.00
      Mar 23 2024 0.022038 0.000244 1.12% 0.021872 0.02248 0.021499 0.00
      Mar 22 2024 0.021795 -0.00115 -5.01% 0.022968 0.023261 0.021395 0.00
      Mar 21 2024 0.022945 -0.000164 -0.71% 0.023042 0.023549 0.022414 0.00
      Mar 20 2024 0.023109 0.002261 10.84% 0.020757 0.023212 0.020137 0.00
      Mar 19 2024 0.020848 -0.002309 -9.97% 0.023117 0.02323 0.020728 0.00
      Mar 18 2024 0.023157 -0.000718 -3.01% 0.026295 0.02635 0.022775 0.00
      Mar 17 2024 0.023875 0.000748 3.24% 0.023318 0.024151 0.022492 0.00
      Mar 16 2024 0.023126 -0.001454 -5.92% 0.024617 0.02482 0.022878 0.00
      Mar 15 2024 0.02458 -0.000941 -3.69% 0.026295 0.02635 0.023585 0.00
      Mar 14 2024 0.025521 -0.000803 -3.05% 0.026295 0.02635 0.024458 0.00
      Mar 13 2024 0.026323 0.000218 0.83% 0.026128 0.026799 0.025899 0.00
      Mar 12 2024 0.026106 -0.000633 -2.37% 0.026763 0.026887 0.025316 0.00
      Mar 11 2024 0.026739 0.001212 4.75% 0.025121 0.026871 0.024586 0.00
      Mar 10 2024 0.025527 -0.000212 -0.82% 0.025695 0.026071 0.024999 0.00
      Mar 09 2024 0.025739 0.000161 0.63% 0.025572 0.025954 0.025503 0.00
      Mar 08 2024 0.025577 0.000193 0.76% 0.025457 0.026279 0.025165 0.00
      Mar 07 2024 0.025384 0.000334 1.33% 0.025121 0.025881 0.024586 0.00
      Mar 06 2024 0.02505 0.001743 7.48% 0.023388 0.025623 0.023034 0.00
      Mar 05 2024 0.023307 -0.000553 -2.32% 0.023874 0.025106 0.021314 0.00
      Mar 04 2024 0.02386 0.000975 4.26% 0.022307 0.023929 0.022249 0.00
      Mar 03 2024 0.022885 0.000402 1.79% 0.022474 0.022943 0.022159 0.00
      Mar 02 2024 0.022483 -0.000071 -0.31% 0.022549 0.022731 0.022346 0.00
      Mar 01 2024 0.022555 0.000509 2.31% 0.021962 0.022665 0.021962 0.00
      Feb 29 2024 0.022046 -0.00009 -0.41% 0.022307 0.02313 0.021741 0.00
      Feb 28 2024 0.022136 0.00084 3.94% 0.021318 0.022903 0.021239 0.00
      Feb 27 2024 0.021296 0.000426 2.04% 0.020882 0.021606 0.020816 0.00
      Feb 26 2024 0.02087 0.000415 2.03% 0.019778 0.02101 0.018918 0.00
      Feb 25 2024 0.020455 0.000807 4.11% 0.019664 0.020467 0.019615 0.00
      Feb 24 2024 0.019648 0.000435 2.26% 0.019198 0.019732 0.0191 0.00
      Feb 23 2024 0.019213 -0.000301 -1.54% 0.019503 0.019653 0.0191 0.00
      Feb 22 2024 0.019514 -0.00005 -0.26% 0.019449 0.019903 0.019108 0.00
      Feb 21 2024 0.019564 -0.000244 -1.23% 0.019778 0.019826 0.018918 0.00
      Feb 20 2024 0.019809 0.00045 2.32% 0.019356 0.019925 0.018909 0.00
      Feb 19 2024 0.019359 0.000482 2.55% 0.015911 0.0196 0.015896 0.00
      Feb 18 2024 0.018877 0.00056 3.05% 0.018307 0.019025 0.01818 0.00
      Feb 17 2024 0.018318 -0.000147 -0.80% 0.018414 0.018423 0.017898 0.00
      Feb 16 2024 0.018465 -0.000106 -0.57% 0.018575 0.018785 0.018148 0.00
      Feb 15 2024 0.01857 0.00027 1.48% 0.018248 0.018832 0.018168 0.00
      Feb 14 2024 0.0183 0.000956 5.51% 0.01733 0.018311 0.017218 0.00
      Feb 13 2024 0.017345 -0.000101 -0.58% 0.017545 0.017649 0.017021 0.00
      Feb 12 2024 0.017445 0.00099 6.02% 0.015911 0.017496 0.015896 0.00
      Feb 11 2024 0.016455 0.000032 0.19% 0.01641 0.016676 0.016391 0.00
      Feb 10 2024 0.016423 0.000079 0.48% 0.016376 0.016534 0.016265 0.00
      Feb 09 2024 0.016345 0.00043 2.70% 0.015911 0.016577 0.015896 0.00
      Feb 08 2024 0.015915 -0.000019 -0.12% 0.015939 0.016164 0.015873 0.00
      Feb 07 2024 0.015934 0.00033 2.11% 0.015607 0.016057 0.015459 0.00
      Feb 06 2024 0.015604 0.000501 3.32% 0.01509 0.015701 0.015089 0.00

      Your Recent History

      COIN
      PUTUSD
      Profile Utility Token
      Delayed Upgrade Clock