Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Profile Utility Token | PUTUSD | Crypto | 12,404,068 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000097 | -0.47% | 0.020637 | 0.020135 | 0.031097 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02073 | 0.020779 | 0.020509 | 0.020734 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 02:09:29 | 0.00000000 | 0.000546 | USD |
PUTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.005648 | 0.012431 | 0.000222 | 36,518.20 | 0.01499 | 265.41% |
PUTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.020743 | 0.000147 | 0.71% | 0.020627 | 0.020953 | 0.020186 | 0.00 |
| Apr 24 2024 | 0.020596 | -0.000553 | -2.61% | 0.021171 | 0.021628 | 0.020394 | 0.00 |
| Apr 23 2024 | 0.021149 | 0.000118 | 0.56% | 0.021022 | 0.021437 | 0.020727 | 0.00 |
| Apr 22 2024 | 0.021031 | 0.00035 | 1.69% | 0.020115 | 0.021221 | 0.018864 | 0.00 |
| Apr 21 2024 | 0.020681 | -0.000025 | -0.12% | 0.020693 | 0.021 | 0.020497 | 0.00 |
| Apr 20 2024 | 0.020706 | 0.000547 | 2.71% | 0.020072 | 0.020836 | 0.019849 | 0.00 |
| Apr 19 2024 | 0.020159 | 0.00000900 | 0.04% | 0.020115 | 0.020519 | 0.018864 | 0.00 |
| Apr 18 2024 | 0.02015 | 0.000554 | 2.83% | 0.019641 | 0.02033 | 0.019429 | 0.00 |
| Apr 17 2024 | 0.019596 | -0.000674 | -3.33% | 0.020255 | 0.020495 | 0.019226 | 0.00 |
| Apr 16 2024 | 0.02027 | -0.000108 | -0.53% | 0.020346 | 0.020527 | 0.01971 | 0.00 |
| Apr 15 2024 | 0.020378 | -0.000391 | -1.88% | 0.020682 | 0.0215 | 0.019957 | 0.00 |
| Apr 14 2024 | 0.02077 | 0.000873 | 4.39% | 0.019763 | 0.020836 | 0.01915 | 0.00 |
| Apr 13 2024 | 0.019897 | -0.001413 | -6.63% | 0.021211 | 0.021676 | 0.018981 | 0.00 |
| Apr 12 2024 | 0.021309 | -0.001733 | -7.52% | 0.02302 | 0.023341 | 0.020574 | 0.00 |
| Apr 11 2024 | 0.023043 | -0.000216 | -0.93% | 0.023231 | 0.023757 | 0.022844 | 0.00 |
| Apr 10 2024 | 0.023258 | 0.000203 | 0.88% | 0.023031 | 0.02337 | 0.022453 | 0.00 |
| Apr 09 2024 | 0.023056 | -0.001215 | -5.01% | 0.024297 | 0.024469 | 0.02275 | 0.00 |
| Apr 08 2024 | 0.024271 | 0.00157 | 6.92% | 0.022041 | 0.024468 | 0.021987 | 0.00 |
| Apr 07 2024 | 0.022701 | 0.000609 | 2.76% | 0.022041 | 0.022718 | 0.021987 | 0.00 |
| Apr 06 2024 | 0.022092 | 0.000244 | 1.12% | 0.021772 | 0.022299 | 0.021768 | 0.00 |
| Apr 05 2024 | 0.021848 | -0.000015 | -0.07% | 0.021882 | 0.021986 | 0.021165 | 0.00 |
| Apr 04 2024 | 0.021863 | 0.000063 | 0.29% | 0.021715 | 0.022624 | 0.021388 | 0.00 |
| Apr 03 2024 | 0.0218 | 0.000266 | 1.23% | 0.021593 | 0.022123 | 0.021085 | 0.00 |
| Apr 02 2024 | 0.021535 | -0.001557 | -6.74% | 0.023036 | 0.023036 | 0.021151 | 0.00 |
| Apr 01 2024 | 0.023092 | -0.000839 | -3.51% | 0.023945 | 0.023945 | 0.022478 | 0.00 |
| Mar 31 2024 | 0.023931 | 0.000884 | 3.83% | 0.023049 | 0.024002 | 0.023049 | 0.00 |
| Mar 30 2024 | 0.023047 | -0.000051 | -0.22% | 0.02307 | 0.023428 | 0.022929 | 0.00 |
| Mar 29 2024 | 0.023099 | -0.000318 | -1.36% | 0.023404 | 0.023532 | 0.022824 | 0.00 |
| Mar 28 2024 | 0.023417 | 0.000462 | 2.01% | 0.022996 | 0.023726 | 0.022781 | 0.00 |
| Mar 27 2024 | 0.022955 | -0.000608 | -2.58% | 0.023569 | 0.024079 | 0.022752 | 0.00 |
| Mar 26 2024 | 0.023563 | 0.000036 | 0.15% | 0.023537 | 0.024148 | 0.023317 | 0.00 |
