Pundi X Token Historical Data - PUNDIXEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Pundi X Token	PUNDIXEUR	Crypto	154,171,151	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00063	-0.11%	0.54731	0.54946	0.55233

Open	High	Low	Prev. Close	52 Week Range
0.54794	0.54794	0.54731	0.54794	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
BITV	20:39:20	108.59	0.54731	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
59.43	108.59	PUNDIX	PUNDIXUSD	PUNDIXGBP	PUNDIXBTC

PUNDIXEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PUNDIXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2024	0.55046	-0.00615	-1.10%	0.55661	0.55661	0.54694	32,342.00
May 25 2024	0.55661	0.00457	0.83%	0.55204	0.55989	0.55204	25,481.00
May 24 2024	0.55204	0.00423	0.77%	0.55155	0.56052	0.53535	72,424.00
May 23 2024	0.54781	-0.02421	-4.23%	0.57202	0.58637	0.53651	103,822.00
May 22 2024	0.57202	0.00	0.00%	0.57202	0.57202	0.57202	0.00
May 21 2024	0.57202	-0.00788	-1.36%	0.5802	0.5802	0.56244	120,937.00
May 20 2024	0.5799	0.03193	5.83%	0.55435	0.58469	0.54017	122,398.00
May 19 2024	0.54797	-0.01408	-2.51%	0.54497	0.5646	0.54497	24,256.00
May 18 2024	0.56205	-0.00154	-0.27%	0.54497	0.56205	0.54497	232.00
May 17 2024	0.56359	0.01862	3.42%	0.54497	0.56655	0.54228	65,951.00
May 16 2024	0.54497	-0.00421	-0.77%	0.54833	0.55989	0.53269	60,486.00
May 15 2024	0.54918	0.02611	4.99%	0.52223	0.55217	0.52109	32,218.00
May 14 2024	0.52307	-0.01639	-3.04%	0.53946	0.54343	0.51933	33,308.00
May 13 2024	0.53946	-0.00644	-1.18%	0.54343	0.54873	0.52313	21,683.00
May 12 2024	0.5459	-0.01204	-2.16%	0.58235	0.58235	0.54305	943.00
May 11 2024	0.55794	-0.01922	-3.33%	0.58235	0.58235	0.55435	1,641.00
May 10 2024	0.57716	-0.00519	-0.89%	0.58235	0.58235	0.57454	194.00
May 09 2024	0.58235	0.0124	2.18%	0.59014	0.59014	0.55902	31,548.00
May 08 2024	0.56995	-0.01894	-3.22%	0.59014	0.59014	0.56106	66,510.00
May 07 2024	0.58889	-0.00125	-0.21%	0.59014	0.59225	0.5759	27,769.00
May 06 2024	0.59014	-0.01438	-2.38%	0.61845	0.6223	0.58928	98,738.00
May 05 2024	0.60452	0.00397	0.66%	0.613	0.61392	0.59789	107,113.00
May 04 2024	0.60055	0.01697	2.91%	0.61814	0.62294	0.5988	37,981.00
May 03 2024	0.58358	0.03333	6.06%	0.5548	0.60348	0.5548	252,227.00
May 02 2024	0.55025	-0.03277	-5.62%	0.5548	0.55706	0.52818	134,564.00
May 01 2024	0.58302	0.02822	5.09%	0.5548	0.59943	0.5548	28,188.00
Apr 30 2024	0.5548	-0.03302	-5.62%	0.60968	0.60968	0.53242	252,497.00
Apr 29 2024	0.58782	-0.02186	-3.59%	0.72936	0.74703	0.57886	167,437.00
Apr 28 2024	0.60968	-0.026	-4.09%	0.6542	0.6542	0.60825	191,511.00
Apr 27 2024	0.63568	-0.02089	-3.18%	0.6542	0.6542	0.61189	415,139.00