Register to chat with like-minded investors on our interactive forums.
PUNDIXETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.000123 | 0.00000400 | 3.36% | 0.00012 | 0.000124 | 0.000118 | 25,687.00 |
| Jul 23 2024 | 0.000119 | -0.00000600 | -4.80% | 0.000125 | 0.000125 | 0.000118 | 6,431.00 |
| Jul 22 2024 | 0.000125 | 0.00 | 0.00% | 0.000125 | 0.000127 | 0.000123 | 10,188,922.00 |
| Jul 21 2024 | 0.000125 | 0.00000200 | 1.63% | 0.000122 | 0.000129 | 0.000122 | 9,858.00 |
| Jul 20 2024 | 0.000123 | 0.00000400 | 3.36% | 0.000119 | 0.000131 | 0.000119 | 22,208.00 |
| Jul 19 2024 | 0.000119 | 0.00000200 | 1.71% | 0.000117 | 0.000135 | 0.000116 | 21,251.00 |
| Jul 18 2024 | 0.000117 | -0.00000300 | -2.50% | 0.00012 | 0.00012 | 0.000114 | 24,923.00 |
| Jul 17 2024 | 0.00012 | 0.00000300 | 2.56% | 0.000118 | 0.00012 | 0.000116 | 24,281.00 |
| Jul 16 2024 | 0.000117 | 0.00000600 | 5.41% | 0.000111 | 0.000122 | 0.00011 | 13,125.00 |
| Jul 15 2024 | 0.000111 | -0.00000400 | -3.48% | 0.000116 | 0.000118 | 0.000111 | 13,956.00 |
| Jul 14 2024 | 0.000115 | -0.00000100 | -0.86% | 0.000116 | 0.000117 | 0.000115 | 434.00 |
| Jul 13 2024 | 0.000116 | 0.00000100 | 0.87% | 0.000115 | 0.000118 | 0.000115 | 299.00 |
| Jul 12 2024 | 0.000115 | 0.00000200 | 1.77% | 0.000113 | 0.000118 | 0.000113 | 1,058.00 |
| Jul 11 2024 | 0.000113 | -0.00000400 | -3.42% | 0.000117 | 0.000117 | 0.000113 | 6,978.00 |
| Jul 10 2024 | 0.000117 | -0.00000100 | -0.85% | 0.000118 | 0.000124 | 0.000117 | 2,293.00 |
| Jul 09 2024 | 0.000118 | -0.00000200 | -1.67% | 0.00012 | 0.000124 | 0.000115 | 11,361.00 |
| Jul 08 2024 | 0.00012 | 0.00000200 | 1.69% | 0.00012 | 0.000128 | 0.000114 | 16,703.00 |
| Jul 07 2024 | 0.000118 | 0.00001 | 9.26% | 0.000108 | 0.000147 | 0.000108 | 14,672.00 |
| Jul 06 2024 | 0.000108 | 0.00000500 | 4.85% | 0.000103 | 0.000108 | 0.000103 | 13,302.00 |
| Jul 05 2024 | 0.000103 | -0.00000100 | -0.96% | 0.000104 | 0.000107 | 0.000098 | 20,527.00 |
| Jul 04 2024 | 0.000104 | -0.00000200 | -1.89% | 0.000106 | 0.000111 | 0.000104 | 28,713.00 |
| Jul 03 2024 | 0.000106 | -0.00000100 | -0.93% | 0.000107 | 0.00011 | 0.000106 | 33,678.00 |
| Jul 02 2024 | 0.000107 | 0.00 | 0.00% | 0.000107 | 0.000108 | 0.000106 | 24,206.00 |
| Jul 01 2024 | 0.000107 | -0.00000300 | -2.73% | 0.000167 | 0.000167 | 0.000106 | 33,466.00 |
| Jun 30 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.000111 | 0.000106 | 25,766.00 |
| Jun 29 2024 | 0.00011 | -0.00000100 | -0.90% | 0.000111 | 0.000111 | 0.000109 | 27,022.00 |
| Jun 28 2024 | 0.000111 | 0.00000100 | 0.91% | 0.00011 | 0.000116 | 0.000109 | 23,680.00 |
| Jun 27 2024 | 0.00011 | -0.00000100 | -0.90% | 0.000111 | 0.000112 | 0.000108 | 23,868.00 |
| Jun 26 2024 | 0.000111 | 0.00 | 0.00% | 0.000114 | 0.000115 | 0.00011 | 31,713.00 |
| Jun 25 2024 | 0.000111 | 0.00000200 | 1.83% | 0.000109 | 0.000112 | 0.000109 | 24,502.00 |
| Jun 24 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000112 | 0.000106 | 27,647.00 |
| Jun 23 2024 | 0.000109 | -0.00000200 | -1.80% | 0.000111 | 0.000116 | 0.000108 | 29,137.00 |
| Jun 22 2024 | 0.000111 | 0.00000400 | 3.74% | 0.000107 | 0.000122 | 0.000107 | 19,480.00 |
| Jun 21 2024 | 0.000107 | 0.00 | 0.00% | 0.000106 | 0.000115 | 0.000106 | 23,210.00 |
| Jun 20 2024 | 0.000107 | 0.00000300 | 2.88% | 0.000103 | 0.000108 | 0.000101 | 24,496.00 |
| Jun 19 2024 | 0.000104 | 0.00 | 0.00% | 0.000105 | 0.000107 | 0.000102 | 28,145.00 |
| Jun 18 2024 | 0.000104 | -0.00000400 | -3.70% | 0.000107 | 0.000115 | 0.000099 | 24,423.00 |
| Jun 17 2024 | 0.000108 | -0.000012 | -10.00% | 0.00012 | 0.000121 | 0.000105 | 17,119.00 |
| Jun 16 2024 | 0.00012 | -0.00000500 | -4.00% | 0.000124 | 0.000124 | 0.00012 | 987.00 |
| Jun 15 2024 | 0.000125 | -0.00000086 | -0.68% | 0.000126 | 0.000126 | 0.000124 | 525.00 |
| Jun 14 2024 | 0.000126 | -0.00000600 | -4.55% | 0.000132 | 0.000135 | 0.000126 | 11,674.00 |
| Jun 13 2024 | 0.000132 | -0.00000100 | -0.75% | 0.000133 | 0.000291 | 0.00013 | 14,990.00 |
| Jun 12 2024 | 0.000133 | -0.00000100 | -0.75% | 0.000134 | 0.000135 | 0.000127 | 17,484.00 |
| Jun 11 2024 | 0.000134 | -0.00000300 | -2.19% | 0.000137 | 0.000139 | 0.000132 | 1,919.00 |
| Jun 10 2024 | 0.000137 | 0.00000400 | 3.01% | 0.000134 | 0.000149 | 0.000134 | 17,757.00 |
| Jun 09 2024 | 0.000133 | 0.00000085 | 0.64% | 0.000132 | 0.000134 | 0.000131 | 5,285.00 |
| Jun 08 2024 | 0.000132 | -0.00000600 | -4.35% | 0.000138 | 0.000138 | 0.000132 | 15,499.00 |
| Jun 07 2024 | 0.000138 | -0.00000500 | -3.50% | 0.000143 | 0.000143 | 0.000135 | 5,464.00 |
| Jun 06 2024 | 0.000143 | 0.00000100 | 0.70% | 0.000142 | 0.000143 | 0.000139 | 2,694.00 |
| Jun 05 2024 | 0.000142 | 0.00000200 | 1.43% | 0.000141 | 0.000144 | 0.000139 | 12,732.00 |
| Jun 04 2024 | 0.00014 | -0.00000600 | -4.11% | 0.000146 | 0.000146 | 0.000138 | 2,023.00 |
| Jun 03 2024 | 0.000146 | -0.00000100 | -0.68% | 0.000147 | 0.000155 | 0.000146 | 7,247.00 |
| Jun 02 2024 | 0.000147 | -0.00000100 | -0.68% | 0.000148 | 0.000149 | 0.000147 | 5,377.00 |
| Jun 01 2024 | 0.000148 | -0.00000300 | -1.99% | 0.000151 | 0.000152 | 0.000147 | 7,640.00 |
| May 31 2024 | 0.000151 | -0.00000200 | -1.31% | 0.000153 | 0.000153 | 0.000149 | 9,038.00 |
| May 30 2024 | 0.000153 | 0.00 | 0.00% | 0.000153 | 0.000155 | 0.000152 | 6,827.00 |
| May 29 2024 | 0.000153 | 0.00000100 | 0.66% | 0.000152 | 0.000155 | 0.000146 | 8,979.00 |
| May 28 2024 | 0.000152 | 0.00000008 | 0.05% | 0.000153 | 0.000158 | 0.00015 | 13,112.00 |
| May 27 2024 | 0.000152 | -0.00000400 | -2.56% | 0.000156 | 0.000156 | 0.000146 | 21,549.00 |
| May 26 2024 | 0.000156 | -0.00000500 | -3.11% | 0.000161 | 0.000162 | 0.000154 | 12,867.00 |
| May 25 2024 | 0.000161 | 0.00 | 0.00% | 0.000161 | 0.000161 | 0.000152 | 16,542.00 |
| May 24 2024 | 0.000161 | 0.00000400 | 2.55% | 0.000158 | 0.000162 | 0.000156 | 9,714.00 |
| May 23 2024 | 0.000157 | -0.00000600 | -3.68% | 0.000163 | 0.000168 | 0.000154 | 11,031.00 |
| May 22 2024 | 0.000163 | -0.00000099 | -0.60% | 0.000163 | 0.000166 | 0.000138 | 11,469.00 |
| May 21 2024 | 0.000164 | -0.00000800 | -4.65% | 0.000171 | 0.000172 | 0.000162 | 11,317.00 |
| May 20 2024 | 0.000172 | -0.000021 | -10.88% | 0.000195 | 0.000197 | 0.000171 | 20,869.00 |
| May 19 2024 | 0.000193 | -0.00000200 | -1.03% | 0.000195 | 0.000199 | 0.000193 | 9,235.00 |
| May 18 2024 | 0.000195 | -0.00000300 | -1.52% | 0.000198 | 0.000198 | 0.000195 | 10,855.00 |
| May 17 2024 | 0.000198 | -0.00000300 | -1.49% | 0.000201 | 0.000202 | 0.000197 | 7,474.00 |
| May 16 2024 | 0.000201 | 0.00000200 | 1.01% | 0.000199 | 0.000201 | 0.000197 | 13,773.00 |
| May 15 2024 | 0.000199 | 0.00000300 | 1.53% | 0.000196 | 0.000206 | 0.000196 | 8,571.00 |
| May 14 2024 | 0.000196 | -0.00000100 | -0.51% | 0.000197 | 0.000199 | 0.000193 | 10,873.00 |
| May 13 2024 | 0.000197 | -0.00000300 | -1.50% | 0.0002 | 0.000201 | 0.000195 | 21,088.00 |
| May 12 2024 | 0.0002 | -0.00000300 | -1.48% | 0.000203 | 0.000203 | 0.0002 | 12,141.00 |
| May 11 2024 | 0.000203 | -0.00000100 | -0.49% | 0.000204 | 0.000208 | 0.000203 | 14,306.00 |
| May 10 2024 | 0.000204 | -0.00000100 | -0.49% | 0.000205 | 0.000207 | 0.000195 | 14,080.00 |
| May 09 2024 | 0.000205 | 0.00000100 | 0.49% | 0.000204 | 0.000208 | 0.000202 | 13,473.00 |
| May 08 2024 | 0.000204 | -0.00000100 | -0.49% | 0.000205 | 0.000206 | 0.000201 | 13,300.00 |
| May 07 2024 | 0.000205 | -0.00000300 | -1.44% | 0.000208 | 0.000208 | 0.000203 | 13,856.00 |
| May 06 2024 | 0.000208 | 0.00000100 | 0.48% | 0.000209 | 0.000213 | 0.000206 | 20,985.00 |
| May 05 2024 | 0.000207 | -0.00000600 | -2.82% | 0.000213 | 0.000213 | 0.000206 | 13,086.00 |
| May 04 2024 | 0.000213 | 0.000011 | 5.45% | 0.000202 | 0.000216 | 0.000202 | 12,792.00 |
| May 03 2024 | 0.000202 | 0.00 | 0.00% | 0.000202 | 0.000216 | 0.000201 | 14,394.00 |
| May 02 2024 | 0.000202 | 0.00000200 | 1.00% | 0.0002 | 0.000207 | 0.000196 | 13,672.00 |
| May 01 2024 | 0.0002 | 0.00000300 | 1.52% | 0.000197 | 0.000214 | 0.000196 | 14,479.00 |
| Apr 30 2024 | 0.000197 | -0.00000100 | -0.51% | 0.000198 | 0.000214 | 0.000191 | 13,670.00 |
| Apr 29 2024 | 0.000198 | -0.00000200 | -1.00% | 0.000198 | 0.000201 | 0.000194 | 26,549.00 |
| Apr 28 2024 | 0.0002 | -0.00000800 | -3.85% | 0.000208 | 0.000214 | 0.000199 | 12,593.00 |
| Apr 27 2024 | 0.000208 | -0.000012 | -5.45% | 0.000223 | 0.000224 | 0.000207 | 13,270.00 |
| Apr 26 2024 | 0.00022 | 0.00000700 | 3.29% | 0.000213 | 0.000239 | 0.000207 | 13,181.00 |
