Register to chat with like-minded investors on our interactive forums.
PUNDIXETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.000138 | -0.00000500 | -3.50% | 0.000143 | 0.000143 | 0.000135 | 5,464.00 |
| Jun 06 2024 | 0.000143 | 0.00000100 | 0.70% | 0.000142 | 0.000143 | 0.000139 | 2,694.00 |
| Jun 05 2024 | 0.000142 | 0.00000200 | 1.43% | 0.000141 | 0.000144 | 0.000139 | 12,732.00 |
| Jun 04 2024 | 0.00014 | -0.00000600 | -4.11% | 0.000146 | 0.000146 | 0.000138 | 2,023.00 |
| Jun 03 2024 | 0.000146 | -0.00000100 | -0.68% | 0.000147 | 0.000155 | 0.000146 | 7,247.00 |
| Jun 02 2024 | 0.000147 | -0.00000100 | -0.68% | 0.000148 | 0.000149 | 0.000147 | 5,377.00 |
| Jun 01 2024 | 0.000148 | -0.00000300 | -1.99% | 0.000151 | 0.000152 | 0.000147 | 7,640.00 |
| May 31 2024 | 0.000151 | -0.00000200 | -1.31% | 0.000153 | 0.000153 | 0.000149 | 9,038.00 |
| May 30 2024 | 0.000153 | 0.00 | 0.00% | 0.000153 | 0.000155 | 0.000152 | 6,827.00 |
| May 29 2024 | 0.000153 | 0.00000100 | 0.66% | 0.000152 | 0.000155 | 0.000146 | 8,979.00 |
| May 28 2024 | 0.000152 | 0.00000008 | 0.05% | 0.000153 | 0.000158 | 0.00015 | 13,112.00 |
| May 27 2024 | 0.000152 | -0.00000400 | -2.56% | 0.000156 | 0.000156 | 0.000146 | 21,549.00 |
| May 26 2024 | 0.000156 | -0.00000500 | -3.11% | 0.000161 | 0.000162 | 0.000154 | 12,867.00 |
| May 25 2024 | 0.000161 | 0.00 | 0.00% | 0.000161 | 0.000161 | 0.000152 | 16,542.00 |
| May 24 2024 | 0.000161 | 0.00000400 | 2.55% | 0.000158 | 0.000162 | 0.000156 | 9,714.00 |
| May 23 2024 | 0.000157 | -0.00000600 | -3.68% | 0.000163 | 0.000168 | 0.000154 | 11,031.00 |
| May 22 2024 | 0.000163 | -0.00000099 | -0.60% | 0.000163 | 0.000166 | 0.000138 | 11,469.00 |
| May 21 2024 | 0.000164 | -0.00000800 | -4.65% | 0.000171 | 0.000172 | 0.000162 | 11,317.00 |
| May 20 2024 | 0.000172 | -0.000021 | -10.88% | 0.000195 | 0.000197 | 0.000171 | 20,869.00 |
| May 19 2024 | 0.000193 | -0.00000200 | -1.03% | 0.000195 | 0.000199 | 0.000193 | 9,235.00 |
| May 18 2024 | 0.000195 | -0.00000300 | -1.52% | 0.000198 | 0.000198 | 0.000195 | 10,855.00 |
| May 17 2024 | 0.000198 | -0.00000300 | -1.49% | 0.000201 | 0.000202 | 0.000197 | 7,474.00 |
| May 16 2024 | 0.000201 | 0.00000200 | 1.01% | 0.000199 | 0.000201 | 0.000197 | 13,773.00 |
| May 15 2024 | 0.000199 | 0.00000300 | 1.53% | 0.000196 | 0.000206 | 0.000196 | 8,571.00 |
| May 14 2024 | 0.000196 | -0.00000100 | -0.51% | 0.000197 | 0.000199 | 0.000193 | 10,873.00 |
| May 13 2024 | 0.000197 | -0.00000300 | -1.50% | 0.0002 | 0.000201 | 0.000195 | 21,088.00 |
| May 12 2024 | 0.0002 | -0.00000300 | -1.48% | 0.000203 | 0.000203 | 0.0002 | 12,141.00 |
| May 11 2024 | 0.000203 | -0.00000100 | -0.49% | 0.000204 | 0.000208 | 0.000203 | 14,306.00 |
| May 10 2024 | 0.000204 | -0.00000100 | -0.49% | 0.000205 | 0.000207 | 0.000195 | 14,080.00 |
| May 09 2024 | 0.000205 | 0.00000100 | 0.49% | 0.000204 | 0.000208 | 0.000202 | 13,473.00 |
| May 08 2024 | 0.000204 | -0.00000100 | -0.49% | 0.000205 | 0.000206 | 0.000201 | 13,300.00 |
| May 07 2024 | 0.000205 | -0.00000300 | -1.44% | 0.000208 | 0.000208 | 0.000203 | 13,856.00 |
| May 06 2024 | 0.000208 | 0.00000100 | 0.48% | 0.000209 | 0.000213 | 0.000206 | 20,985.00 |
| May 05 2024 | 0.000207 | -0.00000600 | -2.82% | 0.000213 | 0.000213 | 0.000206 | 13,086.00 |
| May 04 2024 | 0.000213 | 0.000011 | 5.45% | 0.000202 | 0.000216 | 0.000202 | 12,792.00 |
| May 03 2024 | 0.000202 | 0.00 | 0.00% | 0.000202 | 0.000216 | 0.000201 | 14,394.00 |
| May 02 2024 | 0.000202 | 0.00000200 | 1.00% | 0.0002 | 0.000207 | 0.000196 | 13,672.00 |
| May 01 2024 | 0.0002 | 0.00000300 | 1.52% | 0.000197 | 0.000214 | 0.000196 | 14,479.00 |
| Apr 30 2024 | 0.000197 | -0.00000100 | -0.51% | 0.000198 | 0.000214 | 0.000191 | 13,670.00 |
| Apr 29 2024 | 0.000198 | -0.00000200 | -1.00% | 0.000198 | 0.000201 | 0.000194 | 26,549.00 |
| Apr 28 2024 | 0.0002 | -0.00000800 | -3.85% | 0.000208 | 0.000214 | 0.000199 | 12,593.00 |
| Apr 27 2024 | 0.000208 | -0.000012 | -5.45% | 0.000223 | 0.000224 | 0.000207 | 13,270.00 |
| Apr 26 2024 | 0.00022 | 0.00000700 | 3.29% | 0.000213 | 0.000239 | 0.000207 | 13,181.00 |
| Apr 25 2024 | 0.000213 | -0.00000600 | -2.74% | 0.000219 | 0.000222 | 0.000208 | 13,634.00 |
| Apr 24 2024 | 0.000219 | -0.00000500 | -2.23% | 0.000224 | 0.000237 | 0.000216 | 13,791.00 |
| Apr 23 2024 | 0.000224 | -0.000025 | -10.04% | 0.00025 | 0.00025 | 0.000224 | 12,762.00 |
| Apr 22 2024 | 0.000249 | 0.00000048 | 0.19% | 0.00025 | 0.000267 | 0.000241 | 20,584.00 |
| Apr 21 2024 | 0.000248 | 0.000023 | 10.22% | 0.000225 | 0.000256 | 0.000219 | 12,856.00 |
| Apr 20 2024 | 0.000225 | -0.000011 | -4.66% | 0.000235 | 0.000239 | 0.00022 | 13,415.00 |
| Apr 19 2024 | 0.000236 | 0.000054 | 29.67% | 0.000182 | 0.000257 | 0.00018 | 13,846.00 |
| Apr 18 2024 | 0.000182 | 0.00000200 | 1.11% | 0.00018 | 0.000182 | 0.000174 | 15,757.00 |
| Apr 17 2024 | 0.00018 | -0.00000100 | -0.55% | 0.000184 | 0.000185 | 0.000175 | 14,972.00 |
| Apr 16 2024 | 0.000181 | -0.00000300 | -1.63% | 0.000184 | 0.000193 | 0.000175 | 16,009.00 |
| Apr 15 2024 | 0.000184 | -0.00000700 | -3.66% | 0.000193 | 0.000195 | 0.000182 | 41,227.00 |
| Apr 14 2024 | 0.000191 | 0.00000200 | 1.06% | 0.00019 | 0.000195 | 0.000181 | 14,870.00 |
| Apr 13 2024 | 0.000189 | -0.000022 | -10.43% | 0.000213 | 0.000213 | 0.000175 | 14,110.00 |
| Apr 12 2024 | 0.000211 | -0.000028 | -11.72% | 0.000239 | 0.00024 | 0.000209 | 12,802.00 |
| Apr 11 2024 | 0.000239 | -0.00000700 | -2.85% | 0.000246 | 0.000258 | 0.000231 | 11,844.00 |
| Apr 10 2024 | 0.000246 | -0.00000200 | -0.81% | 0.000248 | 0.000264 | 0.000225 | 11,392.00 |
| Apr 09 2024 | 0.000248 | 0.000034 | 15.89% | 0.000214 | 0.000265 | 0.000212 | 10,799.00 |
| Apr 08 2024 | 0.000214 | 0.00000500 | 2.39% | 0.00021 | 0.000239 | 0.000201 | 40,694.00 |
| Apr 07 2024 | 0.000209 | -0.00000600 | -2.79% | 0.000215 | 0.000217 | 0.000203 | 12,165.00 |
| Apr 06 2024 | 0.000215 | -0.000015 | -6.53% | 0.000229 | 0.000233 | 0.000212 | 12,291.00 |
| Apr 05 2024 | 0.00023 | -0.000017 | -6.88% | 0.000247 | 0.000268 | 0.000219 | 11,856.00 |
| Apr 04 2024 | 0.000247 | 0.000066 | 36.46% | 0.000181 | 0.000265 | 0.000181 | 13,402.00 |
| Apr 03 2024 | 0.000181 | 0.00000400 | 2.26% | 0.000177 | 0.000191 | 0.000172 | 14,328.00 |
| Apr 02 2024 | 0.000177 | -0.00000200 | -1.12% | 0.000179 | 0.000179 | 0.000172 | 14,843.00 |
| Apr 01 2024 | 0.000179 | -0.00000300 | -1.65% | 0.000183 | 0.000183 | 0.000175 | 40,806.00 |
| Mar 31 2024 | 0.000182 | -0.00000600 | -3.19% | 0.000187 | 0.000189 | 0.000181 | 13,382.00 |
| Mar 30 2024 | 0.000188 | -0.00000600 | -3.09% | 0.000194 | 0.000195 | 0.000187 | 13,767.00 |
| Mar 29 2024 | 0.000194 | 0.00000700 | 3.74% | 0.000187 | 0.000209 | 0.000187 | 14,684.00 |
| Mar 28 2024 | 0.000187 | -0.00000100 | -0.53% | 0.000188 | 0.000193 | 0.000184 | 18,529.00 |
| Mar 27 2024 | 0.000188 | 0.00 | 0.00% | 0.000189 | 0.000192 | 0.000183 | 19,193.00 |
| Mar 26 2024 | 0.000188 | 0.00000800 | 4.44% | 0.000182 | 0.00019 | 0.000182 | 19,792.00 |
| Mar 25 2024 | 0.00018 | -0.00000100 | -0.55% | 0.000182 | 0.000184 | 0.000179 | 50,643.00 |
| Mar 24 2024 | 0.000181 | 0.00000200 | 1.12% | 0.000179 | 0.000197 | 0.000178 | 22,082.00 |
| Mar 23 2024 | 0.000179 | 0.00000400 | 2.29% | 0.000174 | 0.000181 | 0.000174 | 22,682.00 |
| Mar 22 2024 | 0.000175 | 0.00000100 | 0.57% | 0.000174 | 0.000176 | 0.000171 | 21,431.00 |
| Mar 21 2024 | 0.000174 | 0.00 | 0.00% | 0.000176 | 0.00018 | 0.000171 | 21,954.00 |
| Mar 20 2024 | 0.000174 | -0.00000200 | -1.14% | 0.000178 | 0.00018 | 0.000171 | 22,640.00 |
| Mar 19 2024 | 0.000176 | -0.00000800 | -4.35% | 0.000184 | 0.000185 | 0.000173 | 23,806.00 |
| Mar 18 2024 | 0.000184 | 0.00001 | 5.75% | 0.000174 | 0.00019 | 0.000171 | 46,945.00 |
| Mar 17 2024 | 0.000174 | 0.00000300 | 1.75% | 0.000171 | 0.000185 | 0.000162 | 24,504.00 |
| Mar 16 2024 | 0.000171 | -0.00000800 | -4.47% | 0.000179 | 0.00019 | 0.000169 | 20,246.00 |
| Mar 15 2024 | 0.000179 | -0.00000800 | -4.28% | 0.000187 | 0.000201 | 0.000174 | 51,554.00 |
| Mar 14 2024 | 0.000187 | 0.00000900 | 5.06% | 0.000181 | 0.0002 | 0.000175 | 25,906.00 |
| Mar 13 2024 | 0.000178 | 0.00000300 | 1.71% | 0.000175 | 0.00018 | 0.000169 | 21,116.00 |
| Mar 12 2024 | 0.000175 | 0.00000200 | 1.16% | 0.000173 | 0.000177 | 0.000166 | 21,560.00 |
| Mar 11 2024 | 0.000173 | -0.00000400 | -2.26% | 0.000176 | 0.000179 | 0.000168 | 50,739.00 |
| Mar 10 2024 | 0.000177 | 0.00000200 | 1.14% | 0.000172 | 0.000179 | 0.000168 | 19,072.00 |
| Mar 09 2024 | 0.000175 | 0.000011 | 6.71% | 0.000164 | 0.00019 | 0.000162 | 16,324.00 |
