Pundi X Token Historical Data - PUNDIXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Pundi X Token	PUNDIXETH	Crypto	102,203,638	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000100	0.81%	0.000124	0.000124	0.000126

Open	High	Low	Prev. Close	52 Week Range
0.000123	0.000126	0.000121	0.000123	0.000098 - 0.000309

Exchange	Time	Size	Trade Price	Currency
GATE	10:26:18	31.45	0.000124	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.583683	4,751.16	PUNDIX	PUNDIXEUR	PUNDIXGBP	PUNDIXBTC

PUNDIXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00012	0.000135	0.000114	1,471,326.21	0.00000400	3.33%
1 Month	0.000111	0.000167	0.000098	380,667.23	0.000013	11.71%
3 Months	0.0002	0.000291	0.000098	136,061.31	-0.000076	-38.13%
6 Months	0.000189	0.000291	0.000098	78,181.98	-0.000065	-34.39%
1 Year	0.000211	0.000309	0.000098	84,633.22	-0.000087	-41.32%
3 Years	0.0005	0.000653	0.000098	196,829.56	-0.000376	-75.20%
5 Years	0.002173	0.002725	0.000098	262,585.44	-0.002049	-94.29%

PUNDIXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.000123	0.00000400	3.36%	0.00012	0.000124	0.000118	25,687.00
Jul 23 2024	0.000119	-0.00000600	-4.80%	0.000125	0.000125	0.000118	6,431.00
Jul 22 2024	0.000125	0.00	0.00%	0.000125	0.000127	0.000123	10,188,922.00
Jul 21 2024	0.000125	0.00000200	1.63%	0.000122	0.000129	0.000122	9,858.00
Jul 20 2024	0.000123	0.00000400	3.36%	0.000119	0.000131	0.000119	22,208.00
Jul 19 2024	0.000119	0.00000200	1.71%	0.000117	0.000135	0.000116	21,251.00
Jul 18 2024	0.000117	-0.00000300	-2.50%	0.00012	0.00012	0.000114	24,923.00
Jul 17 2024	0.00012	0.00000300	2.56%	0.000118	0.00012	0.000116	24,281.00
Jul 16 2024	0.000117	0.00000600	5.41%	0.000111	0.000122	0.00011	13,125.00
Jul 15 2024	0.000111	-0.00000400	-3.48%	0.000116	0.000118	0.000111	13,956.00
Jul 14 2024	0.000115	-0.00000100	-0.86%	0.000116	0.000117	0.000115	434.00
Jul 13 2024	0.000116	0.00000100	0.87%	0.000115	0.000118	0.000115	299.00
Jul 12 2024	0.000115	0.00000200	1.77%	0.000113	0.000118	0.000113	1,058.00
Jul 11 2024	0.000113	-0.00000400	-3.42%	0.000117	0.000117	0.000113	6,978.00
Jul 10 2024	0.000117	-0.00000100	-0.85%	0.000118	0.000124	0.000117	2,293.00
Jul 09 2024	0.000118	-0.00000200	-1.67%	0.00012	0.000124	0.000115	11,361.00
Jul 08 2024	0.00012	0.00000200	1.69%	0.00012	0.000128	0.000114	16,703.00
Jul 07 2024	0.000118	0.00001	9.26%	0.000108	0.000147	0.000108	14,672.00
Jul 06 2024	0.000108	0.00000500	4.85%	0.000103	0.000108	0.000103	13,302.00
Jul 05 2024	0.000103	-0.00000100	-0.96%	0.000104	0.000107	0.000098	20,527.00
Jul 04 2024	0.000104	-0.00000200	-1.89%	0.000106	0.000111	0.000104	28,713.00
Jul 03 2024	0.000106	-0.00000100	-0.93%	0.000107	0.00011	0.000106	33,678.00
Jul 02 2024	0.000107	0.00	0.00%	0.000107	0.000108	0.000106	24,206.00
Jul 01 2024	0.000107	-0.00000300	-2.73%	0.000167	0.000167	0.000106	33,466.00
Jun 30 2024	0.00011	0.00	0.00%	0.00011	0.000111	0.000106	25,766.00
Jun 29 2024	0.00011	-0.00000100	-0.90%	0.000111	0.000111	0.000109	27,022.00
Jun 28 2024	0.000111	0.00000100	0.91%	0.00011	0.000116	0.000109	23,680.00
Jun 27 2024	0.00011	-0.00000100	-0.90%	0.000111	0.000112	0.000108	23,868.00
Jun 26 2024	0.000111	0.00	0.00%	0.000114	0.000115	0.00011	31,713.00
Jun 25 2024	0.000111	0.00000200	1.83%	0.000109	0.000112	0.000109	24,502.00