Pundi X Token Historical Data - PUNDIXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Pundi X Token	PUNDIXETH	Crypto	157,556,404	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000200	-1.00%	0.000199	0.000198	0.000199

Open	High	Low	Prev. Close	52 Week Range
0.000201	0.000202	0.000197	0.000201	0.000112 - 0.000309

Exchange	Time	Size	Trade Price	Currency
GATE	16:25:22	15.17	0.000199	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.49	7,454.16	PUNDIX	PUNDIXEUR	PUNDIXGBP	PUNDIXBTC

PUNDIXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000205	0.000208	0.000193	13,547.79	-0.00000600	-2.93%
1 Month	0.000182	0.000267	0.00018	14,465.40	0.000017	9.28%
3 Months	0.000152	0.000268	0.000136	20,836.90	0.000047	30.92%
6 Months	0.00026	0.000282	0.000136	49,678.31	-0.000061	-23.31%
1 Year	0.000221	0.000309	0.000112	68,057.30	-0.000022	-10.08%
3 Years	0.000657	0.00088	0.000112	225,603.91	-0.000458	-69.71%
5 Years	0.002173	0.002725	0.000112	268,659.06	-0.001974	-90.84%

PUNDIXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000201	0.00000200	1.01%	0.000199	0.000201	0.000197	13,773.00
May 15 2024	0.000199	0.00000300	1.53%	0.000196	0.000206	0.000196	8,571.00
May 14 2024	0.000196	-0.00000100	-0.51%	0.000197	0.000199	0.000193	10,873.00
May 13 2024	0.000197	-0.00000300	-1.50%	0.0002	0.000201	0.000195	21,088.00
May 12 2024	0.0002	-0.00000300	-1.48%	0.000203	0.000203	0.0002	12,141.00
May 11 2024	0.000203	-0.00000100	-0.49%	0.000204	0.000208	0.000203	14,306.00
May 10 2024	0.000204	-0.00000100	-0.49%	0.000205	0.000207	0.000195	14,080.00
May 09 2024	0.000205	0.00000100	0.49%	0.000204	0.000208	0.000202	13,473.00
May 08 2024	0.000204	-0.00000100	-0.49%	0.000205	0.000206	0.000201	13,300.00
May 07 2024	0.000205	-0.00000300	-1.44%	0.000208	0.000208	0.000203	13,856.00
May 06 2024	0.000208	0.00000100	0.48%	0.000209	0.000213	0.000206	20,985.00
May 05 2024	0.000207	-0.00000600	-2.82%	0.000213	0.000213	0.000206	13,086.00
May 04 2024	0.000213	0.000011	5.45%	0.000202	0.000216	0.000202	12,792.00
May 03 2024	0.000202	0.00	0.00%	0.000202	0.000216	0.000201	14,394.00
May 02 2024	0.000202	0.00000200	1.00%	0.0002	0.000207	0.000196	13,672.00
May 01 2024	0.0002	0.00000300	1.52%	0.000197	0.000214	0.000196	14,479.00
Apr 30 2024	0.000197	-0.00000100	-0.51%	0.000198	0.000214	0.000191	13,670.00
Apr 29 2024	0.000198	-0.00000200	-1.00%	0.000198	0.000201	0.000194	26,549.00
Apr 28 2024	0.0002	-0.00000800	-3.85%	0.000208	0.000214	0.000199	12,593.00
Apr 27 2024	0.000208	-0.000012	-5.45%	0.000223	0.000224	0.000207	13,270.00
Apr 26 2024	0.00022	0.00000700	3.29%	0.000213	0.000239	0.000207	13,181.00
Apr 25 2024	0.000213	-0.00000600	-2.74%	0.000219	0.000222	0.000208	13,634.00
Apr 24 2024	0.000219	-0.00000500	-2.23%	0.000224	0.000237	0.000216	13,791.00
Apr 23 2024	0.000224	-0.000025	-10.04%	0.00025	0.00025	0.000224	12,762.00
Apr 22 2024	0.000249	0.00000048	0.19%	0.00025	0.000267	0.000241	20,584.00
Apr 21 2024	0.000248	0.000023	10.22%	0.000225	0.000256	0.000219	12,856.00
Apr 20 2024	0.000225	-0.000011	-4.66%	0.000235	0.000239	0.00022	13,415.00
Apr 19 2024	0.000236	0.000054	29.67%	0.000182	0.000257	0.00018	13,846.00
Apr 18 2024	0.000182	0.00000200	1.11%	0.00018	0.000182	0.000174	15,757.00
Apr 17 2024	0.00018	-0.00000100	-0.55%	0.000184	0.000185	0.000175	14,972.00