ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.67
      0.17%
      Bitcoin
      66,966.35
      1.79%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. PsyOptions (Cryptocurrency:PSYETH)

      6. PsyOptions (Cryptocurrency:PSYETH) Historical

      PSYETH PsyOptions

      0.00000035
      0.00 (0.00%)
      22:53:40 - Realtime Data

      PSYETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 25 2024 0.00000035 0.00000001 2.94% 0.00000034 0.00000036 0.00000034 516,159.00
      Jul 24 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 0.00
      Jul 23 2024 0.00000034 -0.00000003 -8.11% 0.00000037 0.00000037 0.00000034 272,851.00
      Jul 22 2024 0.00000037 0.00000001 2.78% 0.00000036 0.00000038 0.00000036 2,031,477.00
      Jul 21 2024 0.00000036 -0.00000002 -5.26% 0.00000038 0.00000038 0.00000036 626,202.00
      Jul 20 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000037 5,429,274.00
      Jul 19 2024 0.00000038 -0.00000007 -15.56% 0.00000045 0.00000046 0.00000036 1,864,404.00
      Jul 18 2024 0.00000045 -0.00000004 -8.16% 0.00000049 0.00000049 0.00000045 1,126,724.00
      Jul 17 2024 0.00000049 0.00 0.00% 0.00000049 0.00000050 0.00000049 42,491.00
      Jul 16 2024 0.00000049 0.00000001 2.08% 0.00000048 0.00000057 0.00000046 1,055,654.00
      Jul 15 2024 0.00000048 0.00000006 14.29% 0.00000040 0.00000058 0.00000040 2,687,403.00
      Jul 14 2024 0.00000042 0.00000002 5.00% 0.00000040 0.00000058 0.00000039 895,442.00
      Jul 13 2024 0.00000040 0.00000009 29.03% 0.00000031 0.00000072 0.00000031 1,039,191.00
      Jul 12 2024 0.00000031 0.00 0.00% 0.00000031 0.00000031 0.00000031 0.00
      Jul 11 2024 0.00000031 0.00 0.00% 0.00000031 0.00000031 0.00000031 0.00
      Jul 10 2024 0.00000031 0.00 0.00% 0.00000031 0.00000031 0.00000031 0.00
      Jul 09 2024 0.00000031 0.00 0.00% 0.00000031 0.00000031 0.00000031 0.00
      Jul 08 2024 0.00000031 0.00 0.00% 0.00000031 0.00000031 0.00000031 2,562,698.00
      Jul 07 2024 0.00000031 0.00 0.00% 0.00000031 0.00000031 0.00000031 0.00
      Jul 06 2024 0.00000031 0.00 0.00% 0.00000031 0.00000031 0.00000031 0.00
      Jul 05 2024 0.00000031 0.00 0.00% 0.00000031 0.00000031 0.00000031 0.00
      Jul 04 2024 0.00000031 0.00 0.00% 0.00000031 0.00000031 0.00000031 0.00
      Jul 03 2024 0.00000031 0.00 0.00% 0.00000031 0.00000031 0.00000031 0.00
      Jul 02 2024 0.00000031 0.00 0.00% 0.00000031 0.00000031 0.00000031 0.00
      Jul 01 2024 0.00000031 0.00 0.00% 0.00000206 0.00000208 0.00000031 2,562,698.00
      Jun 30 2024 0.00000031 0.00 0.00% 0.00000031 0.00000031 0.00000031 0.00
      Jun 29 2024 0.00000031 0.00 0.00% 0.00000031 0.00000031 0.00000031 0.00
      Jun 28 2024 0.00000031 0.00 0.00% 0.00000031 0.00000031 0.00000031 0.00
      Jun 27 2024 0.00000031 -0.00000002 -6.06% 0.00000033 0.00000041 0.00000031 2,560,760.00
      Jun 26 2024 0.00000033 0.00000005 17.86% 0.00000028 0.00000041 0.00000025 3,016,805.00
      Jun 25 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
      Jun 24 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
      Jun 23 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
      Jun 22 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
      Jun 21 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
      Jun 20 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
      Jun 19 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
      Jun 18 2024 0.00000028 -0.00000006 -17.65% 0.00000034 0.00000034 0.00000028 25,687.00
      Jun 17 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 2,562,698.00
      Jun 16 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 0.00
      Jun 15 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000035 0.00000034 2,998,566.00
      Jun 14 2024 0.00000035 0.00 0.00% 0.00000035 0.00000037 0.00000034 2,770,335.00
      Jun 13 2024 0.00000035 0.00 0.00% 0.00000035 0.00000037 0.00000035 1,958,787.00
      Jun 12 2024 0.00000035 -0.00000004 -10.26% 0.00000039 0.00000041 0.00000035 5,346,088.00
      Jun 11 2024 0.00000039 -0.00000008 -17.02% 0.00000047 0.00000047 0.00000037 3,009,331.00
      Jun 10 2024 0.00000047 -0.00000002 -4.08% 0.00000049 0.00000056 0.00000046 2,916,158.00
      Jun 09 2024 0.00000049 0.00 0.00% 0.00000049 0.00000049 0.00000049 0.00
      Jun 08 2024 0.00000049 0.00 0.00% 0.00000049 0.00000049 0.00000049 0.00
      Jun 07 2024 0.00000049 0.00 0.00% 0.00000049 0.00000049 0.00000049 0.00
      Jun 06 2024 0.00000049 0.00 0.00% 0.00000049 0.00000049 0.00000049 0.00
      Jun 05 2024 0.00000049 0.00000002 4.26% 0.00000206 0.00000208 0.00000047 2,575,766.00
      Jun 04 2024 0.00000047 -0.00000001 -2.08% 0.00000048 0.00000048 0.00000047 8,369.00
      Jun 03 2024 0.00000048 0.00 0.00% 0.00000048 0.00000048 0.00000048 0.00
      Jun 02 2024 0.00000048 -0.00000003 -5.88% 0.00000051 0.00000051 0.00000047 212,365.00
      Jun 01 2024 0.00000051 0.00 0.00% 0.00000051 0.00000051 0.00000051 0.00
      May 31 2024 0.00000051 0.00 0.00% 0.00000051 0.00000051 0.00000051 0.00
      May 30 2024 0.00000051 0.00 0.00% 0.00000051 0.00000051 0.00000051 0.00
      May 29 2024 0.00000051 0.00 0.00% 0.00000051 0.00000051 0.00000051 0.00
      May 28 2024 0.00000051 -0.00000002 -3.77% 0.00000053 0.00000053 0.00000049 12,272.00
      May 27 2024 0.00000053 -0.00000002 -3.64% 0.00000054 0.00000055 0.00000053 2,567,014.00
      May 26 2024 0.00000055 -0.00000002 -3.51% 0.00000057 0.00000057 0.00000055 1,187,456.00
      May 25 2024 0.00000057 -0.00000001 -1.72% 0.00000058 0.00000058 0.00000056 500,184.00
      May 24 2024 0.00000058 0.00 0.00% 0.00000058 0.00000059 0.00000056 1,274,293.00
      May 23 2024 0.00000058 -0.00000007 -10.77% 0.00000065 0.00000065 0.00000058 266,542.00
      May 22 2024 0.00000065 -0.00000002 -2.99% 0.00000067 0.00000067 0.00000065 10,912.00
      May 21 2024 0.00000067 -0.00000001 -1.47% 0.00000068 0.00000070 0.00000065 1,851,777.00
      May 20 2024 0.00000068 -0.00000016 -19.05% 0.00000085 0.00000085 0.00000068 3,707,188.00
      May 19 2024 0.00000084 -0.00000002 -2.33% 0.00000086 0.00000086 0.00000083 1,227,394.00
      May 18 2024 0.00000086 -0.00000009 -9.47% 0.00000095 0.00000095 0.00000085 2,700,051.00
      May 17 2024 0.00000095 -0.00000009 -8.65% 0.00000104 0.00000104 0.00000094 2,445,881.00
      May 16 2024 0.00000104 -0.00000019 -15.45% 0.00000123 0.00000123 0.00000103 2,323,543.00
      May 15 2024 0.00000123 0.00000022 21.78% 0.00000101 0.00000123 0.00000100 1,264,882.00
      May 14 2024 0.00000101 0.00000004 4.12% 0.00000097 0.00000103 0.00000095 1,943,948.00
      May 13 2024 0.00000097 0.00000002 2.11% 0.00000206 0.00000208 0.00000093 4,056,308.00
      May 12 2024 0.00000095 0.00 0.00% 0.00000096 0.00000096 0.00000094 2,840,301.00
      May 11 2024 0.00000095 -0.00000001 -1.04% 0.00000096 0.00000098 0.00000095 2,614,369.00
      May 10 2024 0.00000096 0.00000001 1.05% 0.00000095 0.00000098 0.00000092 2,609,600.00
      May 09 2024 0.00000095 0.00000002 2.15% 0.00000093 0.00000099 0.00000092 1,717,434.00
      May 08 2024 0.00000093 0.00 0.00% 0.00000094 0.00000094 0.00000091 2,397,634.00
      May 07 2024 0.00000093 0.00000001 1.09% 0.00000092 0.00000094 0.00000089 1,773,715.00
      May 06 2024 0.00000092 0.00000005 5.75% 0.00000087 0.00000094 0.00000083 3,601,954.00
      May 05 2024 0.00000087 -0.00000001 -1.14% 0.00000088 0.00000089 0.00000085 2,619,144.00
      May 04 2024 0.00000088 0.00000002 2.33% 0.00000086 0.00000091 0.00000085 1,718,827.00
      May 03 2024 0.00000086 -0.00000004 -4.44% 0.00000090 0.00000092 0.00000085 1,203,378.00
      May 02 2024 0.00000090 -0.00000005 -5.26% 0.00000095 0.00000095 0.00000089 955,625.00
      May 01 2024 0.00000095 0.00000008 9.20% 0.00000087 0.00000096 0.00000086 712,220.00
      Apr 30 2024 0.00000087 0.00000005 6.10% 0.00000082 0.00000088 0.00000081 1,265,928.00
      Apr 29 2024 0.00000082 0.00000003 3.80% 0.00000206 0.00000208 0.00000081 3,892,654.00
      Apr 28 2024 0.00000079 -0.00000002 -2.47% 0.00000081 0.00000081 0.00000078 1,558,895.00
      Apr 27 2024 0.00000081 -0.00000002 -2.41% 0.00000083 0.00000084 0.00000079 921,413.00

      Your Recent History

      COIN
      PSYETH
      PsyOptions
      Delayed Upgrade Clock