ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      66,964.01
      1.78%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Polkaswap (Cryptocurrency:PSWAPETH)

      6. Polkaswap (Cryptocurrency:PSWAPETH) Historical

      PSWAPETH Polkaswap

      0.00000056
      0.00 (0.00%)
      20:02:02 - Realtime Data

      PSWAPETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 25 2024 0.00000056 0.00 0.00% 0.00000056 0.00000056 0.00000056 0.00
      Jul 24 2024 0.00000056 0.00 0.00% 0.00000056 0.00000056 0.00000056 0.00
      Jul 23 2024 0.00000056 0.00 0.00% 0.00000056 0.00000056 0.00000056 0.00
      Jul 22 2024 0.00000056 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 21 2024 0.00000056 0.00 0.00% 0.00000056 0.00000056 0.00000056 0.00
      Jul 20 2024 0.00000056 0.00 0.00% 0.00000056 0.00000056 0.00000056 0.00
      Jul 19 2024 0.00000056 0.00 0.00% 0.00000056 0.00000056 0.00000056 0.00
      Jul 18 2024 0.00000056 0.00 0.00% 0.00000056 0.00000056 0.00000056 0.00
      Jul 17 2024 0.00000056 0.00 0.00% 0.00000056 0.00000056 0.00000056 0.00
      Jul 16 2024 0.00000056 0.00 0.00% 0.00000056 0.00000056 0.00000056 0.00
      Jul 15 2024 0.00000056 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 14 2024 0.00000056 0.00 0.00% 0.00000056 0.00000056 0.00000056 0.00
      Jul 13 2024 0.00000056 0.00 0.00% 0.00000056 0.00000056 0.00000056 0.00
      Jul 12 2024 0.00000056 0.00 0.00% 0.00000056 0.00000056 0.00000056 0.00
      Jul 11 2024 0.00000056 0.00 0.00% 0.00000056 0.00000056 0.00000056 0.00
      Jul 10 2024 0.00000056 0.00 0.00% 0.00000056 0.00000056 0.00000056 0.00
      Jul 09 2024 0.00000056 0.00 0.00% 0.00000056 0.00000056 0.00000056 0.00
      Jul 08 2024 0.00000056 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 07 2024 0.00000056 0.00 0.00% 0.00000056 0.00000056 0.00000056 0.00
      Jul 06 2024 0.00000056 0.00 0.00% 0.00000056 0.00000056 0.00000056 0.00
      Jul 05 2024 0.00000056 0.00 0.00% 0.00000056 0.00000056 0.00000056 0.00
      Jul 04 2024 0.00000056 0.00 0.00% 0.00000056 0.00000056 0.00000056 0.00
      Jul 03 2024 0.00000056 0.00 0.00% 0.00000056 0.00000056 0.00000056 0.00
      Jul 02 2024 0.00000056 0.00 0.00% 0.00000056 0.00000056 0.00000056 0.00
      Jul 01 2024 0.00000056 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 30 2024 0.00000056 0.00 0.00% 0.00000056 0.00000056 0.00000056 0.00
      Jun 29 2024 0.00000056 0.00 0.00% 0.00000056 0.00000056 0.00000056 0.00
      Jun 28 2024 0.00000056 0.00 0.00% 0.00000056 0.00000056 0.00000056 0.00
      Jun 27 2024 0.00000056 0.00 0.00% 0.00000056 0.00000056 0.00000056 0.00
      Jun 26 2024 0.00000056 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 25 2024 0.00000056 0.00000004 7.69% 0.00000052 0.00000061 0.00000052 0.00
      Jun 24 2024 0.00000052 -0.00000003 -5.45% 0.00000055 0.00000069 0.00000047 0.00
      Jun 23 2024 0.00000055 0.00000004 7.84% 0.00000051 0.00000055 0.00000051 0.00
      Jun 22 2024 0.00000051 -0.00000005 -8.93% 0.00000056 0.00000056 0.00000051 0.00
      Jun 21 2024 0.00000056 0.00000010 21.74% 0.00000046 0.00000056 0.00000046 0.00
      Jun 20 2024 0.00000046 0.00 0.00% 0.00000046 0.00000051 0.00000046 0.00
      Jun 19 2024 0.00000046 0.00000001 2.22% 0.00000045 0.00000046 0.00000045 0.00
      Jun 18 2024 0.00000045 -0.00000010 -18.18% 0.00000055 0.00000055 0.00000045 0.00
      Jun 17 2024 0.00000055 0.00000003 5.77% 0.00000055 0.00000055 0.00000055 0.00
      Jun 16 2024 0.00000052 -0.00000032 -38.10% 0.00000084 0.00000084 0.00000052 0.00
      Jun 15 2024 0.00000084 0.00000037 78.72% 0.00000047 0.00000084 0.00000046 0.00
      Jun 14 2024 0.00000047 0.00000003 6.82% 0.00000044 0.00000047 0.00000044 0.00
      Jun 13 2024 0.00000044 -0.00000002 -4.35% 0.00000044 0.00000044 0.00000044 0.00
      Jun 12 2024 0.00000046 0.00 0.00% 0.00000046 0.00000046 0.00000046 0.00
      Jun 11 2024 0.00000046 -0.00000020 -30.30% 0.00000066 0.00000066 0.00000046 0.00
      Jun 10 2024 0.00000066 0.00000007 11.86% 0.00000066 0.00000066 0.00000066 0.00
      Jun 09 2024 0.00000059 -0.00000005 -7.81% 0.00000059 0.00000059 0.00000059 0.00
      Jun 08 2024 0.00000064 0.00000013 25.49% 0.00000051 0.00000074 0.00000051 0.00
      Jun 07 2024 0.00000051 0.00000002 4.08% 0.00000049 0.00000052 0.00000049 0.00
      Jun 06 2024 0.00000049 0.00000006 13.95% 0.00000043 0.00000049 0.00000043 0.00
      Jun 05 2024 0.00000043 -0.00000007 -14.00% 0.00000045 0.00000045 0.00000043 0.00
      Jun 04 2024 0.00000050 -0.00000008 -13.79% 0.00000058 0.00000058 0.00000050 0.00
      Jun 03 2024 0.00000058 -0.00000004 -6.45% 0.00000062 0.00000062 0.00000056 0.00
      Jun 02 2024 0.00000062 -0.00000001 -1.59% 0.00000063 0.00000064 0.00000062 0.00
      Jun 01 2024 0.00000063 0.00 0.00% 0.00000063 0.00000063 0.00000063 0.00
      May 31 2024 0.00000063 0.00000015 31.25% 0.00000048 0.00000063 0.00000048 0.00
      May 30 2024 0.00000048 -0.00000007 -12.73% 0.00000055 0.00000074 0.00000048 0.00
      May 29 2024 0.00000055 0.00000010 22.22% 0.00000045 0.00000060 0.00000045 0.00
      May 28 2024 0.00000045 -0.00000026 -36.62% 0.00000071 0.00000072 0.00000045 0.00
      May 27 2024 0.00000071 -0.00000014 -16.47% 0.00000077 0.00000101 0.00000071 0.00
      May 26 2024 0.00000085 0.00000040 88.89% 0.00000050 0.00000107 0.00000050 7.00
      May 25 2024 0.00000045 -0.00000055 -55.00% 0.00000100 0.00000100 0.00000045 0.00
      May 24 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      May 23 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      May 22 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      May 21 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      May 20 2024 0.00000100 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 19 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      May 18 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      May 17 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      May 16 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      May 15 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      May 14 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      May 13 2024 0.00000100 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 12 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      May 11 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      May 10 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      May 09 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      May 08 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      May 07 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      May 06 2024 0.00000100 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      May 04 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      May 03 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      May 02 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      May 01 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      Apr 30 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      Apr 29 2024 0.00000100 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 28 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      Apr 27 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00

      Your Recent History

      COIN
      PSWAPETH
      Polkaswap
      BIT
      ECO
      UBS Lux Fund Sol - BBG M...
      USOTC
      ARCPF
      ARCpoint (PK)
      COIN
      ASTOETH
      Altered State Machine Utility To
      Delayed Upgrade Clock