ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,126.40
      0.54%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.14
      0.41%
      Bitcoin
      69,247.11
      2.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Polkaswap (Cryptocurrency:PSWAPETH)

      6. Polkaswap (Cryptocurrency:PSWAPETH) Historical

      PSWAPETH Polkaswap

      0.00000056
      -0.00000006 (-9.68%)
      22:24:43 - Realtime Data

      PSWAPETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 02 2024 0.00000062 -0.00000001 -1.59% 0.00000063 0.00000064 0.00000062 0.00
      Jun 01 2024 0.00000063 0.00 0.00% 0.00000063 0.00000063 0.00000063 0.00
      May 31 2024 0.00000063 0.00000015 31.25% 0.00000048 0.00000063 0.00000048 0.00
      May 30 2024 0.00000048 -0.00000007 -12.73% 0.00000055 0.00000074 0.00000048 0.00
      May 29 2024 0.00000055 0.00000010 22.22% 0.00000045 0.00000060 0.00000045 0.00
      May 28 2024 0.00000045 -0.00000026 -36.62% 0.00000071 0.00000072 0.00000045 0.00
      May 27 2024 0.00000071 -0.00000014 -16.47% 0.00000077 0.00000101 0.00000071 0.00
      May 26 2024 0.00000085 0.00000040 88.89% 0.00000050 0.00000107 0.00000050 7.00
      May 25 2024 0.00000045 -0.00000055 -55.00% 0.00000100 0.00000100 0.00000045 0.00
      May 24 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      May 23 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      May 22 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      May 21 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      May 20 2024 0.00000100 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 19 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      May 18 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      May 17 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      May 16 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      May 15 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      May 14 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      May 13 2024 0.00000100 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 12 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      May 11 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      May 10 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      May 09 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      May 08 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      May 07 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      May 06 2024 0.00000100 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      May 04 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      May 03 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      May 02 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      May 01 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      Apr 30 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      Apr 29 2024 0.00000100 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 28 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      Apr 27 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      Apr 26 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      Apr 25 2024 0.00000100 0.00000054 117.39% 0.00000046 0.00000100 0.00000046 0.00
      Apr 24 2024 0.00000046 -0.00000001 -2.13% 0.00000047 0.00000047 0.00000046 0.00
      Apr 23 2024 0.00000047 -0.00000024 -33.80% 0.00000071 0.00000071 0.00000047 0.00
      Apr 22 2024 0.00000071 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.00000071 0.00 0.00% 0.00000071 0.00000071 0.00000071 0.00
      Apr 20 2024 0.00000071 0.00000024 51.06% 0.00000047 0.00000071 0.00000047 0.00
      Apr 19 2024 0.00000047 0.00000001 2.17% 0.00000046 0.00000047 0.00000046 0.00
      Apr 18 2024 0.00000046 0.00 0.00% 0.00000046 0.00000046 0.00000046 0.00
      Apr 17 2024 0.00000046 -0.00000001 -2.13% 0.00000047 0.00000047 0.00000046 0.00
      Apr 16 2024 0.00000047 0.00 0.00% 0.00000047 0.00000047 0.00000047 0.00
      Apr 15 2024 0.00000047 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 0.00000047 -0.00000001 -2.08% 0.00000048 0.00000048 0.00000047 0.00
      Apr 13 2024 0.00000048 0.00 0.00% 0.00000048 0.00000048 0.00000048 0.00
      Apr 12 2024 0.00000048 -0.00000006 -11.11% 0.00000054 0.00000054 0.00000048 0.00
      Apr 11 2024 0.00000054 0.00 0.00% 0.00000054 0.00000054 0.00000054 0.00
      Apr 10 2024 0.00000054 0.00 0.00% 0.00000054 0.00000054 0.00000054 0.00
      Apr 09 2024 0.00000054 0.00 0.00% 0.00000054 0.00000054 0.00000054 0.00
      Apr 08 2024 0.00000054 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 07 2024 0.00000054 0.00 0.00% 0.00000054 0.00000054 0.00000054 0.00
      Apr 06 2024 0.00000054 0.00 0.00% 0.00000054 0.00000054 0.00000054 0.00
      Apr 05 2024 0.00000054 0.00 0.00% 0.00000054 0.00000054 0.00000054 0.00
      Apr 04 2024 0.00000054 -0.00000049 -47.57% 0.00000103 0.00000103 0.00000054 0.00
      Apr 03 2024 0.00000103 0.00000019 22.62% 0.00000084 0.00000103 0.00000069 1.00
      Apr 02 2024 0.00000084 0.00 0.00% 0.00000084 0.00000084 0.00000084 0.00
      Apr 01 2024 0.00000084 0.00000026 44.83% 0.00000096 0.00000119 0.00000084 0.00
      Mar 31 2024 0.00000058 -0.00000016 -21.62% 0.00000074 0.00000074 0.00000058 0.00
      Mar 30 2024 0.00000074 -0.00000004 -5.13% 0.00000078 0.00000078 0.00000074 0.00
      Mar 29 2024 0.00000078 0.00 0.00% 0.00000078 0.00000078 0.00000078 0.00
      Mar 28 2024 0.00000078 0.00 0.00% 0.00000078 0.00000078 0.00000078 0.00
      Mar 27 2024 0.00000078 0.00 0.00% 0.00000078 0.00000078 0.00000078 0.00
      Mar 26 2024 0.00000078 0.00 0.00% 0.00000078 0.00000078 0.00000078 0.00
      Mar 25 2024 0.00000078 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 24 2024 0.00000078 0.00 0.00% 0.00000078 0.00000078 0.00000078 0.00
      Mar 23 2024 0.00000078 0.00 0.00% 0.00000078 0.00000078 0.00000078 0.00
      Mar 22 2024 0.00000078 -0.00000016 -17.02% 0.00000094 0.00000094 0.00000078 0.00
      Mar 21 2024 0.00000094 0.00 0.00% 0.00000094 0.00000094 0.00000094 0.00
      Mar 20 2024 0.00000094 0.00 0.00% 0.00000094 0.00000094 0.00000094 0.00
      Mar 19 2024 0.00000094 0.00 0.00% 0.00000094 0.00000094 0.00000094 0.00
      Mar 18 2024 0.00000094 -0.00000006 -6.00% 0.00000086 0.00000094 0.00000086 0.00
      Mar 17 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      Mar 16 2024 0.00000100 0.00000026 35.14% 0.00000074 0.00000100 0.00000074 0.00
      Mar 15 2024 0.00000074 0.00000005 7.25% 0.00000098 0.00000098 0.00000074 0.00
      Mar 14 2024 0.00000069 -0.00000013 -15.85% 0.00000069 0.00000069 0.00000069 0.00
      Mar 13 2024 0.00000082 0.00 0.00% 0.00000082 0.00000082 0.00000082 0.00
      Mar 12 2024 0.00000082 0.00 0.00% 0.00000082 0.00000082 0.00000082 0.00
      Mar 11 2024 0.00000082 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 10 2024 0.00000082 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 09 2024 0.00000082 0.00 0.00% 0.00000082 0.00000102 0.00000082 1.00
      Mar 08 2024 0.00000082 -0.00000008 -8.89% 0.00000090 0.00000090 0.00000082 0.00
      Mar 07 2024 0.00000090 -0.00000011 -10.89% 0.00000101 0.00000101 0.00000090 0.00
      Mar 06 2024 0.00000101 0.00000002 2.02% 0.00000099 0.00000101 0.00000099 0.00
      Mar 05 2024 0.00000099 -0.00000012 -10.81% 0.00000111 0.00000111 0.00000099 1.00

      Your Recent History

      COIN
      PSWAPETH
      Polkaswap
      USOTC
      VSMR
      Verify Smart (PK)
      Delayed Upgrade Clock