Primas Historical Data - PSTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Primas	PSTUSD	Crypto	308,298	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00011	-1.80%	0.006024	0.004016	0.046852

Open	High	Low	Prev. Close	52 Week Range
0.005123	0.006117	0.004833	0.006134	0.002245 - 0.046827

Exchange	Time	Size	Trade Price	Currency
OKEX	13:53:43	103,955.27	0.009236	USD

Price x Volume	Volume	Base Symbol	Related Pairs
224,705.59	4,830,146.65	PST	PSTEUR	PSTGBP	PSTBTC

PSTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005123	0.041456	0.004833	4,830,146.65	0.000901	17.59%
1 Month	0.005984	0.041964	0.004833	4,830,146.65	0.00004	0.67%
3 Months	0.005844	0.046827	0.004833	4,830,146.65	0.000179	3.07%
6 Months	0.003857	0.046827	0.003557	4,830,146.65	0.002167	56.20%
1 Year	0.002832	0.046827	0.002245	4,830,146.65	0.003192	112.69%
3 Years	0.018554	0.470888	0.002245	32,285,771.80	-0.01253	-67.53%
5 Years	0.116794	0.470888	0.002245	31,711,820.20	-0.11077	-94.84%

PSTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.006112	0.000063	1.04%	0.006042	0.006147	0.005931	0.00
Jul 20 2024	0.006049	0.00004	0.67%	0.006007	0.006086	0.00597	0.00
Jul 19 2024	0.006009	0.000253	4.39%	0.005757	0.00607	0.005697	0.00
Jul 18 2024	0.005756	-0.000019	-0.33%	0.005768	0.005859	0.005691	0.00
Jul 17 2024	0.005775	-0.000091	-1.55%	0.005858	0.005949	0.005752	0.00
Jul 16 2024	0.005866	0.000039	0.67%	0.005837	0.005883	0.005625	0.00
Jul 15 2024	0.005827	0.000332	6.03%	0.005123	0.041456	0.004833	4,830,146.00
Jul 14 2024	0.005496	0.000165	3.10%	0.005331	0.005525	0.005331	0.00
Jul 13 2024	0.005331	0.000121	2.32%	0.00521	0.005382	0.005201	0.00
Jul 12 2024	0.00521	0.000048	0.93%	0.005161	0.005268	0.005092	0.00
Jul 11 2024	0.005162	-0.000036	-0.69%	0.005186	0.005341	0.00514	0.00
Jul 10 2024	0.005198	-0.000026	-0.50%	0.005214	0.005346	0.005146	0.00
Jul 09 2024	0.005224	0.000125	2.45%	0.005104	0.005241	0.005066	0.00
Jul 08 2024	0.005099	0.000072	1.43%	0.005123	0.00523	0.004833	4,830,146.00
Jul 07 2024	0.005027	-0.000207	-3.95%	0.005233	0.005254	0.005025	0.00
Jul 06 2024	0.005234	0.000132	2.60%	0.005091	0.005263	0.005045	0.00
Jul 05 2024	0.005102	-0.000048	-0.93%	0.005123	0.005169	0.004833	0.00
Jul 04 2024	0.00515	-0.000268	-4.95%	0.005415	0.005436	0.005108	0.00
Jul 03 2024	0.005419	-0.000162	-2.90%	0.005586	0.005597	0.005341	0.00
Jul 02 2024	0.005581	-0.000072	-1.27%	0.005659	0.005688	0.005556	0.00
Jul 01 2024	0.005652	0.00000700	0.12%	0.005984	0.041964	0.005623	4,830,146.00
Jun 30 2024	0.005645	0.000169	3.09%	0.00548	0.005663	0.005458	0.00
Jun 29 2024	0.005476	0.000046	0.85%	0.005428	0.0055	0.005427	0.00
Jun 28 2024	0.00543	-0.00011	-1.99%	0.005545	0.005593	0.005395	0.00
Jun 27 2024	0.005539	0.000069	1.26%	0.005473	0.005604	0.00545	0.00
Jun 26 2024	0.00547	-0.000088	-1.58%	0.005984	0.005987	0.005462	4,830,146.00
Jun 25 2024	0.005558	0.00013	2.40%	0.005424	0.005616	0.005421	0.00
Jun 24 2024	0.005428	-0.000272	-4.77%	0.005684	0.005697	0.005271	0.00
Jun 23 2024	0.0057	-0.000081	-1.40%	0.005782	0.005804	0.005693	0.00
Jun 22 2024	0.005781	0.000016	0.28%	0.005773	0.005803	0.005752	0.00