Primas Historical Data - PSTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Primas	PSTUSD	Crypto	321,806	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000133	-2.08%	0.006297	0.004198	0.048977

Open	High	Low	Prev. Close	52 Week Range
0.00643	0.006465	0.006231	0.00643	0.002245 - 0.045172

Exchange	Time	Size	Trade Price	Currency
OKEX	13:53:43	103,955.27	0.009236	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PST	PSTEUR	PSTGBP	PSTBTC

PSTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005321	0.043666	0.005295	4,830,146.65	0.000976	18.34%
1 Month	0.005844	0.043666	0.005295	4,830,146.65	0.000453	7.74%
3 Months	0.005508	0.045172	0.005295	4,830,146.65	0.000789	14.33%
6 Months	0.003302	0.045172	0.003277	4,830,146.65	0.002995	90.69%
1 Year	0.002432	0.045172	0.002245	4,830,146.65	0.003865	158.93%
3 Years	0.026112	0.470888	0.002245	36,167,083.82	-0.019815	-75.88%
5 Years	0.210025	0.470888	0.002245	30,854,017.46	-0.203728	-97.00%

PSTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.006424	0.000464	7.78%	0.005321	0.043666	0.005295	4,830,146.00
May 19 2024	0.005961	-0.00007	-1.16%	0.006025	0.00609	0.005937	0.00
May 18 2024	0.006031	0.00000500	0.08%	0.006028	0.006065	0.006	0.00
May 17 2024	0.006026	0.000151	2.57%	0.005877	0.006072	0.005865	0.00
May 16 2024	0.005875	-0.000095	-1.59%	0.005963	0.006003	0.005814	0.00
May 15 2024	0.00597	0.000429	7.74%	0.005539	0.005977	0.005519	0.00
May 14 2024	0.005541	-0.000118	-2.09%	0.005661	0.005677	0.0055	0.00
May 13 2024	0.005659	0.000127	2.29%	0.005321	0.040638	0.005295	4,830,146.00
May 12 2024	0.005533	0.000062	1.13%	0.005477	0.005562	0.005455	0.00
May 11 2024	0.005471	-0.000013	-0.24%	0.005475	0.005529	0.005445	0.00
May 10 2024	0.005484	-0.000188	-3.31%	0.005662	0.005712	0.005422	0.00
May 09 2024	0.005672	0.000168	3.05%	0.005507	0.005704	0.005459	0.00
May 08 2024	0.005504	-0.000119	-2.12%	0.00561	0.005671	0.005479	0.00
May 07 2024	0.005623	-0.000063	-1.11%	0.005685	0.005793	0.005604	0.00
May 06 2024	0.005687	-0.000074	-1.28%	0.005321	0.042922	0.005295	4,830,146.00
May 05 2024	0.005761	0.000011	0.19%	0.00575	0.005811	0.005667	0.00
May 04 2024	0.005749	0.000085	1.50%	0.00566	0.005799	0.005633	0.00
May 03 2024	0.005664	0.00034	6.39%	0.005321	0.0057	0.005295	0.00
May 02 2024	0.005324	0.000064	1.22%	0.005241	0.005365	0.005122	0.00
May 01 2024	0.00526	-0.000216	-3.94%	0.005456	0.005462	0.005086	0.00
Apr 30 2024	0.005476	-0.000269	-4.68%	0.005745	0.005821	0.005319	0.00
Apr 29 2024	0.005745	0.000075	1.32%	0.005844	0.041265	0.005563	4,830,146.00
Apr 28 2024	0.00567	-0.000041	-0.72%	0.005707	0.005784	0.005649	0.00
Apr 27 2024	0.005711	-0.00003	-0.52%	0.005737	0.005751	0.005625	0.00
Apr 26 2024	0.005742	-0.000062	-1.07%	0.005804	0.005829	0.005702	0.00
Apr 25 2024	0.005804	0.000026	0.45%	0.005784	0.005873	0.005652	0.00
Apr 24 2024	0.005778	-0.000197	-3.30%	0.005977	0.006037	0.005721	0.00
Apr 23 2024	0.005975	-0.000044	-0.73%	0.006012	0.006048	0.005928	0.00
Apr 22 2024	0.006018	0.000169	2.90%	0.005844	0.043758	0.005821	4,830,146.00
Apr 21 2024	0.005849	0.00000700	0.12%	0.00583	0.005912	0.005785	0.00
Apr 20 2024	0.005842	0.000078	1.35%	0.005744	0.00589	0.005693	0.00