Primas Historical Data - PSTEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Primas	PSTEUR	Crypto	294,875	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000013	0.24%	0.005296	0.003531	0.041189

Open	High	Low	Prev. Close	52 Week Range
0.005277	0.005326	0.005238	0.005283	0.002095 - 0.024545

Exchange	Time	Size	Trade Price	Currency
OKEX	06:22:27	103,955.27	0.01555	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PST	PSTUSD	PSTGBP	PSTBTC

PSTEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005139	0.005358	0.005068	4,830,146.65	0.000157	3.05%
1 Month	0.005139	0.01555	0.004592	4,830,146.65	0.000157	3.05%
3 Months	0.005139	0.01555	0.004592	4,830,146.65	0.000157	3.05%
6 Months	0.024545	0.024545	0.003265	4,830,146.65	-0.01925	-78.42%
1 Year	0.002413	0.024545	0.002095	4,830,146.65	0.002883	119.51%
3 Years	0.010146	0.415317	0.002095	32,520,834.21	-0.00485	-47.80%
5 Years	0.104149	0.415317	0.002095	31,760,095.37	-0.098853	-94.92%

PSTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.005281	0.00000042	0.01%	0.005279	0.005363	0.005224	0.00
Jul 17 2024	0.005281	-0.000102	-1.89%	0.005377	0.005453	0.005267	0.00
Jul 16 2024	0.005383	0.000032	0.60%	0.005356	0.00539	0.005158	0.00
Jul 15 2024	0.005351	0.000296	5.85%	0.005139	0.005358	0.005068	4,830,146.00
Jul 14 2024	0.005055	0.000168	3.44%	0.004894	0.005061	0.004829	0.00
Jul 13 2024	0.004888	0.000111	2.33%	0.004777	0.004928	0.004754	0.00
Jul 12 2024	0.004776	0.000028	0.59%	0.004745	0.004828	0.004683	0.00
Jul 11 2024	0.004748	-0.000051	-1.06%	0.004797	0.004899	0.004734	0.00
Jul 10 2024	0.004799	-0.000032	-0.66%	0.004821	0.004937	0.004754	0.00
Jul 09 2024	0.004831	0.000131	2.79%	0.004698	0.004847	0.004668	0.00
Jul 08 2024	0.0047	0.000057	1.23%	0.005139	0.005164	0.004592	4,830,146.00
Jul 07 2024	0.004643	-0.00018	-3.73%	0.004849	0.004853	0.004643	0.00
Jul 06 2024	0.004823	0.000107	2.26%	0.004694	0.004859	0.004656	0.00
Jul 05 2024	0.004716	-0.000052	-1.09%	0.004745	0.004784	0.004463	0.00
Jul 04 2024	0.004768	-0.000253	-5.04%	0.005019	0.005041	0.004733	0.00
Jul 03 2024	0.005021	-0.000173	-3.33%	0.005203	0.005211	0.004964	0.00
Jul 02 2024	0.005195	-0.000076	-1.44%	0.00527	0.005298	0.005176	0.00
Jul 01 2024	0.005271	0.00000800	0.15%	0.005139	0.01555	0.005068	4,830,146.00
Jun 30 2024	0.005262	0.000139	2.72%	0.005118	0.005274	0.005097	0.00
Jun 29 2024	0.005123	0.000052	1.03%	0.005071	0.005142	0.005071	0.00
Jun 28 2024	0.005071	-0.000104	-2.01%	0.005176	0.005234	0.005042	0.00
Jun 27 2024	0.005174	0.000054	1.05%	0.005118	0.005233	0.005098	0.00
Jun 26 2024	0.005121	-0.00007	-1.35%	0.005139	0.005218	0.005068	4,830,146.00
Jun 25 2024	0.00519	0.000127	2.51%	0.005055	0.005228	0.005055	0.00
Jun 24 2024	0.005063	-0.000267	-5.01%	0.005315	0.005329	0.004937	0.00
Jun 23 2024	0.00533	-0.000069	-1.28%	0.005402	0.005431	0.005328	0.00
Jun 22 2024	0.005399	0.00000300	0.06%	0.0054	0.00543	0.005382	0.00
Jun 21 2024	0.005396	-0.000061	-1.12%	0.005456	0.005463	0.005341	0.00
Jun 20 2024	0.005457	0.000024	0.44%	0.005433	0.005573	0.005424	0.00
Jun 19 2024	0.005433	-0.000022	-0.40%	0.005461	0.005509	0.005424	0.00