Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Primas | PSTBTC | Crypto | 308,245 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000009 | 0.00000006 | 0.00000070 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000009 | 0.00000009 | 0.00000009 | 0.00000009 | 0.00000000 - 0.00000101 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 06:22:27 | 103,955.27 | 0.00000066 | BTC |
PSTBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000061 | 0.00000101 | 0.00000009 | 4,830,146.65 | -0.00000052 | -85.25% |
| 1 Month | 0.00000061 | 0.00000101 | 0.00000009 | 4,830,146.65 | -0.00000052 | -85.25% |
| 3 Months | 0.00000000 | 0.00000101 | 0.00000000 | 4,830,146.65 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000101 | 0.00000000 | 4,830,146.65 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000101 | 0.00000000 | 4,830,146.65 | 0.00000000 | 0.00% |
| 3 Years | 0.00000090 | 0.00000917 | 0.00000009 | 36,512,869.73 | -0.00000081 | -90.00% |
| 5 Years | 0.00001266 | 0.00001406 | 0.00000009 | 30,958,461.36 | -0.00001257 | -99.29% |
PSTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
| May 16 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
| May 15 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
| May 14 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
| May 13 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000061 | 0.00000101 | 0.00000009 | 4,830,146.00 |
| May 12 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
| May 11 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
| May 10 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
| May 09 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
| May 08 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
| May 07 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
| May 06 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,830,146.00 |
| May 05 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
| May 04 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
| May 03 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
| May 02 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
| May 01 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
| Apr 30 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
| Apr 29 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000061 | 0.00000101 | 0.00000009 | 4,830,146.00 |
| Apr 28 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
| Apr 27 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
| Apr 26 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
| Apr 25 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
| Apr 24 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
| Apr 23 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
| Apr 22 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000061 | 0.00000101 | 0.00000009 | 4,830,146.00 |
| Apr 21 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
| Apr 20 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
| Apr 19 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
| Apr 18 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
