Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 15,822.08 |
|
|||||
| News | - | ||||||
| Day High | 0.00000630 | Low High |
|||||
| Day Low | 0.00000610 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ParaSwap | PSPETH | Crypto | 26,432,929 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000010 | -1.61% | 0.00000610 | 0.00000610 | 0.00000620 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000620 | 0.00000630 | 0.00000610 | 0.00000620 | 0.00000520 - 0.000075 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:10:12 | 891.47 | 0.00000610 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.098699 | 15,822.08 | PSP | |||
ParaSwap News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSPETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000600 | 0.00000630 | 0.00000590 | 26,092,145.07 | 0.00000010 | 1.67% |
| 1 Month | 0.00000560 | 0.00000630 | 0.00000520 | 6,877,248.99 | 0.00000050 | 8.93% |
| 3 Months | 0.00001 | 0.000013 | 0.00000520 | 2,515,719.86 | -0.00000410 | -40.20% |
| 6 Months | 0.000015 | 0.000072 | 0.00000520 | 1,262,735.08 | -0.00000870 | -58.78% |
| 1 Year | 0.000015 | 0.000075 | 0.00000520 | 847,691.95 | -0.00000910 | -59.87% |
| 3 Years | 0.000221 | 0.000272 | 0.00000520 | 490,330.67 | -0.000215 | -97.24% |
| 5 Years | 0.000221 | 0.000272 | 0.00000520 | 490,330.67 | -0.000215 | -97.24% |
