ParaSwap Historical Data - PSPETH

Name	Symbol	Market	Market Cap ($)	Algorithm
ParaSwap	PSPETH	Crypto	23,885,882	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000560	0.00000550	0.00000560

Open	High	Low	Prev. Close	52 Week Range
0.00000560	0.00000570	0.00000550	0.00000560	0.00000530 - 0.000075

Exchange	Time	Size	Trade Price	Currency
GATE	07:49:12	230.94	0.00000560	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.56	281,430.28	PSP

PSPETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000580	0.00000600	0.00000540	440,349.22	-0.00000020	-3.45%
1 Month	0.00000590	0.000013	0.00000530	396,877.22	-0.00000030	-5.08%
3 Months	0.000011	0.000013	0.00000530	312,838.06	-0.00000580	-50.88%
6 Months	0.000017	0.000072	0.00000530	242,927.11	-0.000012	-67.63%
1 Year	0.000017	0.000075	0.00000530	336,759.96	-0.000011	-66.27%
3 Years	0.000221	0.000272	0.00000530	213,548.65	-0.000216	-97.47%
5 Years	0.000221	0.000272	0.00000530	213,548.65	-0.000216	-97.47%

PSPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.00000560	0.00000010	1.82%	0.00000550	0.00000580	0.00000540	364,750.00
Jun 27 2024	0.00000550	-0.00000010	-1.79%	0.00000550	0.00000590	0.00000550	559,318.00
Jun 26 2024	0.00000560	-0.00000010	-1.75%	0.00000560	0.00000590	0.00000550	579,450.00
Jun 25 2024	0.00000570	0.00000010	1.79%	0.00000560	0.00000590	0.00000550	437,853.00
Jun 24 2024	0.00000560	-0.00000010	-1.75%	0.00000570	0.00000600	0.00000550	437,196.00
Jun 23 2024	0.00000570	0.00000010	1.79%	0.00000560	0.00000600	0.00000550	338,028.00
Jun 22 2024	0.00000560	-0.00000020	-3.45%	0.00000580	0.00000600	0.00000550	365,846.00
Jun 21 2024	0.00000580	-0.00000020	-3.33%	0.00000600	0.00000610	0.00000560	422,751.00
Jun 20 2024	0.00000600	0.00000040	7.14%	0.00000560	0.00000610	0.00000550	408,325.00
Jun 19 2024	0.00000560	-0.00000010	-1.75%	0.00000570	0.00000590	0.00000550	477,864.00
Jun 18 2024	0.00000570	0.00000010	1.79%	0.00000560	0.00000590	0.00000540	420,919.00
Jun 17 2024	0.00000560	-0.00000020	-3.45%	0.00000570	0.00000610	0.00000560	572,410.00
Jun 16 2024	0.00000580	0.00	0.00%	0.00000580	0.00000590	0.00000570	499,620.00
Jun 15 2024	0.00000580	0.00	0.00%	0.00000580	0.00000610	0.00000570	351,237.00
Jun 14 2024	0.00000580	0.00	0.00%	0.00000590	0.00000620	0.00000570	441,585.00
Jun 13 2024	0.00000580	0.00000010	1.75%	0.00000570	0.000013	0.00000550	397,839.00
Jun 12 2024	0.00000570	0.00000010	1.79%	0.00000560	0.00000610	0.00000530	345,804.00
Jun 11 2024	0.00000560	0.00000010	1.82%	0.00000550	0.00000580	0.00000540	326,793.00
Jun 10 2024	0.00000550	-0.00000040	-6.78%	0.00000590	0.00000610	0.00000550	369,344.00
Jun 09 2024	0.00000590	0.00000010	1.72%	0.00000580	0.00000610	0.00000570	352,284.00
Jun 08 2024	0.00000580	0.00	0.00%	0.00000580	0.00000600	0.00000580	326,190.00
Jun 07 2024	0.00000580	-0.00000020	-3.33%	0.00000600	0.00000630	0.00000580	396,166.00
Jun 06 2024	0.00000600	-0.00000010	-1.64%	0.00000610	0.00000620	0.00000580	311,663.00
Jun 05 2024	0.00000610	0.00000020	3.39%	0.00000590	0.00000610	0.00000580	429,699.00
Jun 04 2024	0.00000590	-0.00000010	-1.67%	0.00000600	0.00000600	0.00000590	232,274.00
Jun 03 2024	0.00000600	0.00000020	3.45%	0.00000580	0.00000610	0.00000570	326,152.00
Jun 02 2024	0.00000580	-0.00000020	-3.33%	0.00000600	0.00000610	0.00000580	339,684.00
Jun 01 2024	0.00000600	0.00000010	1.69%	0.00000590	0.00000610	0.00000580	281,504.00
May 31 2024	0.00000590	-0.00000100	-14.29%	0.00000700	0.00000730	0.00000570	290,216.00
May 30 2024	0.00000700	-0.00000010	-1.41%	0.00000710	0.00000750	0.00000690	277,901.00
May 29 2024	0.00000710	-0.00000030	-4.05%	0.00000740	0.00000770	0.00000710	306,208.00