ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.23
      0.77%
      US Tech 100
      19,437.20
      0.18%
      Dow Jones
      38,778.10
      0.49%
      Brent Oil
      83.77
      -0.15%
      Bitcoin
      65,262.89
      -1.84%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Pool of Stake Master Token (Cryptocurrency:PSKKUSD)

      6. Pool of Stake Master Token (Cryptocurrency:PSKKUSD) Historical

      PSKKUSD Pool of Stake Master Token

      0.010439
      -0.000199 (-1.87%)
      20:02:16 - Realtime Data

      PSKKUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 17 2024 0.010627 -0.000035 -0.33% 0.010835 0.011162 0.010422 0.00
      Jun 16 2024 0.010662 0.000073 0.69% 0.010588 0.010705 0.01056 0.00
      Jun 15 2024 0.010589 0.000025 0.24% 0.010559 0.010624 0.010533 0.00
      Jun 14 2024 0.010564 -0.000123 -1.15% 0.010695 0.010771 0.010403 0.00
      Jun 13 2024 0.010687 -0.000231 -2.12% 0.01092 0.01094 0.010596 0.00
      Jun 12 2024 0.010918 0.000137 1.27% 0.010772 0.011198 0.010705 0.00
      Jun 11 2024 0.010781 -0.000335 -3.01% 0.011126 0.011126 0.010586 0.00
      Jun 10 2024 0.011116 -0.000029 -0.26% 0.010835 0.011224 0.010813 0.00
      Jun 09 2024 0.011145 0.000052 0.47% 0.011086 0.011175 0.011066 0.00
      Jun 08 2024 0.011093 -0.00000100 -0.01% 0.011085 0.011123 0.011073 0.00
      Jun 07 2024 0.011094 -0.000231 -2.04% 0.011321 0.011507 0.010964 0.00
      Jun 06 2024 0.011325 -0.000051 -0.45% 0.011385 0.011462 0.011232 0.00
      Jun 05 2024 0.011376 0.000086 0.76% 0.010835 0.011481 0.010813 0.00
      Jun 04 2024 0.01129 0.000284 2.58% 0.011009 0.011365 0.010969 0.00
      Jun 03 2024 0.011006 0.000159 1.46% 0.010835 0.011242 0.010813 0.00
      Jun 02 2024 0.010847 0.000016 0.15% 0.010835 0.010944 0.010779 0.00
      Jun 01 2024 0.010831 0.000037 0.34% 0.0108 0.01085 0.010784 0.00
      May 31 2024 0.010794 -0.000141 -1.29% 0.010938 0.011033 0.01066 0.00
      May 30 2024 0.010935 0.000119 1.10% 0.010813 0.011125 0.010738 0.00
      May 29 2024 0.010817 -0.000122 -1.12% 0.010929 0.011015 0.010736 0.00
      May 28 2024 0.010939 -0.000154 -1.39% 0.011103 0.011118 0.010757 0.00
      May 27 2024 0.011093 0.000135 1.23% 0.009805 0.011294 0.009736 0.00
      May 26 2024 0.010959 -0.000119 -1.07% 0.011082 0.011115 0.010918 0.00
      May 25 2024 0.011077 0.000106 0.96% 0.010965 0.011128 0.010962 0.00
      May 24 2024 0.010972 0.000112 1.03% 0.010868 0.011072 0.010663 0.00
      May 23 2024 0.01086 -0.000198 -1.79% 0.011056 0.011203 0.010642 0.00
      May 22 2024 0.011058 -0.000169 -1.51% 0.011221 0.011295 0.011037 0.00
      May 21 2024 0.011227 -0.000194 -1.70% 0.011432 0.011494 0.011076 0.00
      May 20 2024 0.011421 0.000824 7.78% 0.009805 0.01144 0.009736 0.00
      May 19 2024 0.010597 -0.000125 -1.17% 0.010711 0.010827 0.010554 0.00
      May 18 2024 0.010722 0.00000900 0.08% 0.010716 0.010782 0.010666 0.00
      May 17 2024 0.010712 0.000269 2.57% 0.010449 0.010794 0.010426 0.00
      May 16 2024 0.010444 -0.00017 -1.60% 0.010602 0.010672 0.010337 0.00
      May 15 2024 0.010613 0.000762 7.74% 0.009847 0.010626 0.009812 0.00
      May 14 2024 0.009851 -0.00021 -2.09% 0.010065 0.010093 0.009778 0.00
      May 13 2024 0.010061 0.000225 2.29% 0.009805 0.010261 0.009736 0.00
      May 12 2024 0.009836 0.00011 1.13% 0.009736 0.009887 0.009698 0.00
      May 11 2024 0.009726 -0.000023 -0.24% 0.009733 0.00983 0.00968 0.00
      May 10 2024 0.009749 -0.000335 -3.32% 0.010066 0.010155 0.009638 0.00
      May 09 2024 0.010084 0.000298 3.05% 0.00979 0.010141 0.009705 0.00
      May 08 2024 0.009786 -0.000211 -2.11% 0.009973 0.010081 0.00974 0.00
      May 07 2024 0.009997 -0.000113 -1.12% 0.010107 0.010299 0.009963 0.00
      May 06 2024 0.01011 -0.000131 -1.28% 0.009805 0.010445 0.009736 0.00
      May 05 2024 0.010241 0.00002 0.20% 0.010223 0.010331 0.010074 0.00
      May 04 2024 0.010221 0.000152 1.51% 0.010062 0.01031 0.010014 0.00
      May 03 2024 0.010069 0.000605 6.39% 0.009459 0.010134 0.009413 0.00
      May 02 2024 0.009465 0.000114 1.21% 0.009318 0.009537 0.009105 0.00
      May 01 2024 0.009351 -0.000384 -3.94% 0.0097 0.009709 0.009042 0.00
      Apr 30 2024 0.009735 -0.000478 -4.68% 0.010214 0.010349 0.009456 0.00
      Apr 29 2024 0.010214 0.000134 1.33% 0.009805 0.01027 0.009736 0.00
      Apr 28 2024 0.01008 -0.000074 -0.73% 0.010146 0.010283 0.010042 0.00
      Apr 27 2024 0.010154 -0.000054 -0.53% 0.0102 0.010223 0.010001 0.00
      Apr 26 2024 0.010207 -0.00011 -1.07% 0.010318 0.010363 0.010136 0.00
      Apr 25 2024 0.010317 0.000045 0.44% 0.010283 0.010442 0.010047 0.00
      Apr 24 2024 0.010272 -0.000349 -3.29% 0.010626 0.010732 0.010171 0.00
      Apr 23 2024 0.010621 -0.000078 -0.73% 0.010688 0.010751 0.010539 0.00
      Apr 22 2024 0.0107 0.000301 2.90% 0.009805 0.01076 0.009736 0.00
      Apr 21 2024 0.010398 0.000012 0.12% 0.010365 0.01051 0.010284 0.00
      Apr 20 2024 0.010386 0.000138 1.35% 0.010212 0.010471 0.010121 0.00
      Apr 19 2024 0.010248 0.000086 0.85% 0.010141 0.010479 0.009536 0.00
      Apr 18 2024 0.010162 0.00035 3.57% 0.009805 0.010261 0.009736 0.00
      Apr 17 2024 0.009812 -0.000383 -3.76% 0.010215 0.010313 0.009579 0.00
      Apr 16 2024 0.010195 0.000045 0.44% 0.010148 0.010285 0.009876 0.00
      Apr 15 2024 0.01015 -0.000376 -3.57% 0.010964 0.010994 0.009973 0.00
      Apr 14 2024 0.010527 0.000209 2.03% 0.010291 0.010536 0.009947 0.00
      Apr 13 2024 0.010318 -0.000423 -3.94% 0.010735 0.010871 0.009856 0.00
      Apr 12 2024 0.010741 -0.000471 -4.20% 0.011201 0.011391 0.010564 0.00
      Apr 11 2024 0.011211 -0.000078 -0.69% 0.011289 0.011401 0.011131 0.00
      Apr 10 2024 0.011289 0.000221 1.99% 0.011058 0.011374 0.010807 0.00
      Apr 09 2024 0.011068 -0.000405 -3.53% 0.011457 0.011479 0.010925 0.00
      Apr 08 2024 0.011474 0.000364 3.28% 0.010964 0.011629 0.010861 0.00
      Apr 07 2024 0.01111 0.000077 0.70% 0.011025 0.011241 0.011025 0.00
      Apr 06 2024 0.011033 0.000154 1.42% 0.010844 0.011135 0.0108 0.00
      Apr 05 2024 0.010879 -0.000074 -0.68% 0.010964 0.010994 0.010563 0.00
      Apr 04 2024 0.010953 0.00037 3.50% 0.010571 0.011088 0.010418 0.00
      Apr 03 2024 0.010582 0.000107 1.02% 0.01048 0.010709 0.010335 0.00
      Apr 02 2024 0.010475 -0.000704 -6.30% 0.011146 0.011146 0.010333 0.00
      Apr 01 2024 0.01118 -0.000223 -1.96% 0.00726 0.01121 0.007242 0.00
      Mar 31 2024 0.011403 0.000257 2.31% 0.011157 0.011411 0.011155 0.00
      Mar 30 2024 0.011146 -0.000038 -0.34% 0.011177 0.011255 0.011136 0.00
      Mar 29 2024 0.011184 -0.000138 -1.22% 0.011323 0.011349 0.011057 0.00
      Mar 28 2024 0.011322 0.000245 2.21% 0.01112 0.011457 0.011032 0.00
      Mar 27 2024 0.011077 -0.000123 -1.10% 0.0112 0.011471 0.010941 0.00
      Mar 26 2024 0.0112 0.000012 0.11% 0.011165 0.011448 0.011107 0.00
      Mar 25 2024 0.011188 0.000415 3.85% 0.00726 0.011392 0.007242 0.00
      Mar 24 2024 0.010774 0.000477 4.63% 0.010253 0.010812 0.010215 0.00
      Mar 23 2024 0.010297 0.000147 1.45% 0.010197 0.01054 0.010086 0.00
      Mar 22 2024 0.01015 -0.000326 -3.11% 0.01048 0.010661 0.00997 0.00
      Mar 21 2024 0.010476 -0.000376 -3.46% 0.010869 0.010912 0.010342 0.00
      Mar 20 2024 0.010852 0.0009 9.04% 0.009943 0.010897 0.009736 0.00

      Your Recent History

      COIN
      PSKKUSD
      Pool of Stake Master Token
      TSXV
      TGC
      Terra Nova Energy Ltd.
      TG
      A181M3
      Albertis Infraestructuras
      TG
      NUO
      Nucor
      BIT
      P1JI78
      BNP Paribas Issuance
      TG
      ICQ
      Invisio AB
      NASDAQI
      BXNT
      Cboe NASDAQ 100 BuyWrite...
      Delayed Upgrade Clock