ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PSKKUSD Pool of Stake Master Token

0.010571
0.00001 (0.10%)
20:02:19 - Realtime Data

PSKKUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.010564 -0.000123 -1.15% 0.010695 0.010771 0.010403 0.00
Jun 13 2024 0.010687 -0.000231 -2.12% 0.01092 0.01094 0.010596 0.00
Jun 12 2024 0.010918 0.000137 1.27% 0.010772 0.011198 0.010705 0.00
Jun 11 2024 0.010781 -0.000335 -3.01% 0.011126 0.011126 0.010586 0.00
Jun 10 2024 0.011116 -0.000029 -0.26% 0.010835 0.011224 0.010813 0.00
Jun 09 2024 0.011145 0.000052 0.47% 0.011086 0.011175 0.011066 0.00
Jun 08 2024 0.011093 -0.00000100 -0.01% 0.011085 0.011123 0.011073 0.00
Jun 07 2024 0.011094 -0.000231 -2.04% 0.011321 0.011507 0.010964 0.00
Jun 06 2024 0.011325 -0.000051 -0.45% 0.011385 0.011462 0.011232 0.00
Jun 05 2024 0.011376 0.000086 0.76% 0.010835 0.011481 0.010813 0.00
Jun 04 2024 0.01129 0.000284 2.58% 0.011009 0.011365 0.010969 0.00
Jun 03 2024 0.011006 0.000159 1.46% 0.010835 0.011242 0.010813 0.00
Jun 02 2024 0.010847 0.000016 0.15% 0.010835 0.010944 0.010779 0.00
Jun 01 2024 0.010831 0.000037 0.34% 0.0108 0.01085 0.010784 0.00
May 31 2024 0.010794 -0.000141 -1.29% 0.010938 0.011033 0.01066 0.00
May 30 2024 0.010935 0.000119 1.10% 0.010813 0.011125 0.010738 0.00
May 29 2024 0.010817 -0.000122 -1.12% 0.010929 0.011015 0.010736 0.00
May 28 2024 0.010939 -0.000154 -1.39% 0.011103 0.011118 0.010757 0.00
May 27 2024 0.011093 0.000135 1.23% 0.009805 0.011294 0.009736 0.00
May 26 2024 0.010959 -0.000119 -1.07% 0.011082 0.011115 0.010918 0.00
May 25 2024 0.011077 0.000106 0.96% 0.010965 0.011128 0.010962 0.00
May 24 2024 0.010972 0.000112 1.03% 0.010868 0.011072 0.010663 0.00
May 23 2024 0.01086 -0.000198 -1.79% 0.011056 0.011203 0.010642 0.00
May 22 2024 0.011058 -0.000169 -1.51% 0.011221 0.011295 0.011037 0.00
May 21 2024 0.011227 -0.000194 -1.70% 0.011432 0.011494 0.011076 0.00
May 20 2024 0.011421 0.000824 7.78% 0.009805 0.01144 0.009736 0.00
May 19 2024 0.010597 -0.000125 -1.17% 0.010711 0.010827 0.010554 0.00
May 18 2024 0.010722 0.00000900 0.08% 0.010716 0.010782 0.010666 0.00
May 17 2024 0.010712 0.000269 2.57% 0.010449 0.010794 0.010426 0.00
May 16 2024 0.010444 -0.00017 -1.60% 0.010602 0.010672 0.010337 0.00
May 15 2024 0.010613 0.000762 7.74% 0.009847 0.010626 0.009812 0.00
May 14 2024 0.009851 -0.00021 -2.09% 0.010065 0.010093 0.009778 0.00
May 13 2024 0.010061 0.000225 2.29% 0.009805 0.010261 0.009736 0.00
May 12 2024 0.009836 0.00011 1.13% 0.009736 0.009887 0.009698 0.00
May 11 2024 0.009726 -0.000023 -0.24% 0.009733 0.00983 0.00968 0.00
May 10 2024 0.009749 -0.000335 -3.32% 0.010066 0.010155 0.009638 0.00
May 09 2024 0.010084 0.000298 3.05% 0.00979 0.010141 0.009705 0.00
May 08 2024 0.009786 -0.000211 -2.11% 0.009973 0.010081 0.00974 0.00
May 07 2024 0.009997 -0.000113 -1.12% 0.010107 0.010299 0.009963 0.00
May 06 2024 0.01011 -0.000131 -1.28% 0.009805 0.010445 0.009736 0.00
May 05 2024 0.010241 0.00002 0.20% 0.010223 0.010331 0.010074 0.00
May 04 2024 0.010221 0.000152 1.51% 0.010062 0.01031 0.010014 0.00
May 03 2024 0.010069 0.000605 6.39% 0.009459 0.010134 0.009413 0.00
May 02 2024 0.009465 0.000114 1.21% 0.009318 0.009537 0.009105 0.00
May 01 2024 0.009351 -0.000384 -3.94% 0.0097 0.009709 0.009042 0.00
Apr 30 2024 0.009735 -0.000478 -4.68% 0.010214 0.010349 0.009456 0.00
Apr 29 2024 0.010214 0.000134 1.33% 0.009805 0.01027 0.009736 0.00
Apr 28 2024 0.01008 -0.000074 -0.73% 0.010146 0.010283 0.010042 0.00
Apr 27 2024 0.010154 -0.000054 -0.53% 0.0102 0.010223 0.010001 0.00
Apr 26 2024 0.010207 -0.00011 -1.07% 0.010318 0.010363 0.010136 0.00
Apr 25 2024 0.010317 0.000045 0.44% 0.010283 0.010442 0.010047 0.00
Apr 24 2024 0.010272 -0.000349 -3.29% 0.010626 0.010732 0.010171 0.00
Apr 23 2024 0.010621 -0.000078 -0.73% 0.010688 0.010751 0.010539 0.00
Apr 22 2024 0.0107 0.000301 2.90% 0.009805 0.01076 0.009736 0.00
Apr 21 2024 0.010398 0.000012 0.12% 0.010365 0.01051 0.010284 0.00
Apr 20 2024 0.010386 0.000138 1.35% 0.010212 0.010471 0.010121 0.00
Apr 19 2024 0.010248 0.000086 0.85% 0.010141 0.010479 0.009536 0.00
Apr 18 2024 0.010162 0.00035 3.57% 0.009805 0.010261 0.009736 0.00
Apr 17 2024 0.009812 -0.000383 -3.76% 0.010215 0.010313 0.009579 0.00
Apr 16 2024 0.010195 0.000045 0.44% 0.010148 0.010285 0.009876 0.00
Apr 15 2024 0.01015 -0.000376 -3.57% 0.010964 0.010994 0.009973 0.00
Apr 14 2024 0.010527 0.000209 2.03% 0.010291 0.010536 0.009947 0.00
Apr 13 2024 0.010318 -0.000423 -3.94% 0.010735 0.010871 0.009856 0.00
Apr 12 2024 0.010741 -0.000471 -4.20% 0.011201 0.011391 0.010564 0.00
Apr 11 2024 0.011211 -0.000078 -0.69% 0.011289 0.011401 0.011131 0.00
Apr 10 2024 0.011289 0.000221 1.99% 0.011058 0.011374 0.010807 0.00
Apr 09 2024 0.011068 -0.000405 -3.53% 0.011457 0.011479 0.010925 0.00
Apr 08 2024 0.011474 0.000364 3.28% 0.010964 0.011629 0.010861 0.00
Apr 07 2024 0.01111 0.000077 0.70% 0.011025 0.011241 0.011025 0.00
Apr 06 2024 0.011033 0.000154 1.42% 0.010844 0.011135 0.0108 0.00
Apr 05 2024 0.010879 -0.000074 -0.68% 0.010964 0.010994 0.010563 0.00
Apr 04 2024 0.010953 0.00037 3.50% 0.010571 0.011088 0.010418 0.00
Apr 03 2024 0.010582 0.000107 1.02% 0.01048 0.010709 0.010335 0.00
Apr 02 2024 0.010475 -0.000704 -6.30% 0.011146 0.011146 0.010333 0.00
Apr 01 2024 0.01118 -0.000223 -1.96% 0.00726 0.01121 0.007242 0.00
Mar 31 2024 0.011403 0.000257 2.31% 0.011157 0.011411 0.011155 0.00
Mar 30 2024 0.011146 -0.000038 -0.34% 0.011177 0.011255 0.011136 0.00
Mar 29 2024 0.011184 -0.000138 -1.22% 0.011323 0.011349 0.011057 0.00
Mar 28 2024 0.011322 0.000245 2.21% 0.01112 0.011457 0.011032 0.00
Mar 27 2024 0.011077 -0.000123 -1.10% 0.0112 0.011471 0.010941 0.00
Mar 26 2024 0.0112 0.000012 0.11% 0.011165 0.011448 0.011107 0.00
Mar 25 2024 0.011188 0.000415 3.85% 0.00726 0.011392 0.007242 0.00
Mar 24 2024 0.010774 0.000477 4.63% 0.010253 0.010812 0.010215 0.00
Mar 23 2024 0.010297 0.000147 1.45% 0.010197 0.01054 0.010086 0.00
Mar 22 2024 0.01015 -0.000326 -3.11% 0.01048 0.010661 0.00997 0.00
Mar 21 2024 0.010476 -0.000376 -3.46% 0.010869 0.010912 0.010342 0.00
Mar 20 2024 0.010852 0.0009 9.04% 0.009943 0.010897 0.009736 0.00
Mar 19 2024 0.009952 -0.000892 -8.23% 0.010834 0.010899 0.009848 0.00
Mar 18 2024 0.010844 -0.000094 -0.86% 0.00726 0.010983 0.007242 0.00
Mar 17 2024 0.010938 0.000503 4.82% 0.010502 0.011012 0.010333 0.00
Mar 16 2024 0.010436 -0.000705 -6.33% 0.01113 0.0112 0.010404 0.00

Your Recent History

Delayed Upgrade Clock