Pool of Stake Master Token More Historical Data - PSKKUSD | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Pool of Stake Master Token (Cryptocurrency:PSKKUSD)
Pool of Stake Master Token (Cryptocurrency:PSKKUSD) Historical

PSKKUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.010564	-0.000123	-1.15%	0.010695	0.010771	0.010403	0.00
Jun 13 2024	0.010687	-0.000231	-2.12%	0.01092	0.01094	0.010596	0.00
Jun 12 2024	0.010918	0.000137	1.27%	0.010772	0.011198	0.010705	0.00
Jun 11 2024	0.010781	-0.000335	-3.01%	0.011126	0.011126	0.010586	0.00
Jun 10 2024	0.011116	-0.000029	-0.26%	0.010835	0.011224	0.010813	0.00
Jun 09 2024	0.011145	0.000052	0.47%	0.011086	0.011175	0.011066	0.00
Jun 08 2024	0.011093	-0.00000100	-0.01%	0.011085	0.011123	0.011073	0.00
Jun 07 2024	0.011094	-0.000231	-2.04%	0.011321	0.011507	0.010964	0.00
Jun 06 2024	0.011325	-0.000051	-0.45%	0.011385	0.011462	0.011232	0.00
Jun 05 2024	0.011376	0.000086	0.76%	0.010835	0.011481	0.010813	0.00
Jun 04 2024	0.01129	0.000284	2.58%	0.011009	0.011365	0.010969	0.00
Jun 03 2024	0.011006	0.000159	1.46%	0.010835	0.011242	0.010813	0.00
Jun 02 2024	0.010847	0.000016	0.15%	0.010835	0.010944	0.010779	0.00
Jun 01 2024	0.010831	0.000037	0.34%	0.0108	0.01085	0.010784	0.00
May 31 2024	0.010794	-0.000141	-1.29%	0.010938	0.011033	0.01066	0.00
May 30 2024	0.010935	0.000119	1.10%	0.010813	0.011125	0.010738	0.00
May 29 2024	0.010817	-0.000122	-1.12%	0.010929	0.011015	0.010736	0.00
May 28 2024	0.010939	-0.000154	-1.39%	0.011103	0.011118	0.010757	0.00
May 27 2024	0.011093	0.000135	1.23%	0.009805	0.011294	0.009736	0.00
May 26 2024	0.010959	-0.000119	-1.07%	0.011082	0.011115	0.010918	0.00
May 25 2024	0.011077	0.000106	0.96%	0.010965	0.011128	0.010962	0.00
May 24 2024	0.010972	0.000112	1.03%	0.010868	0.011072	0.010663	0.00
May 23 2024	0.01086	-0.000198	-1.79%	0.011056	0.011203	0.010642	0.00
May 22 2024	0.011058	-0.000169	-1.51%	0.011221	0.011295	0.011037	0.00
May 21 2024	0.011227	-0.000194	-1.70%	0.011432	0.011494	0.011076	0.00
May 20 2024	0.011421	0.000824	7.78%	0.009805	0.01144	0.009736	0.00
May 19 2024	0.010597	-0.000125	-1.17%	0.010711	0.010827	0.010554	0.00
May 18 2024	0.010722	0.00000900	0.08%	0.010716	0.010782	0.010666	0.00
May 17 2024	0.010712	0.000269	2.57%	0.010449	0.010794	0.010426	0.00
May 16 2024	0.010444	-0.00017	-1.60%	0.010602	0.010672	0.010337	0.00
May 15 2024	0.010613	0.000762	7.74%	0.009847	0.010626	0.009812	0.00
May 14 2024	0.009851	-0.00021	-2.09%	0.010065	0.010093	0.009778	0.00
May 13 2024	0.010061	0.000225	2.29%	0.009805	0.010261	0.009736	0.00
May 12 2024	0.009836	0.00011	1.13%	0.009736	0.009887	0.009698	0.00
May 11 2024	0.009726	-0.000023	-0.24%	0.009733	0.00983	0.00968	0.00
May 10 2024	0.009749	-0.000335	-3.32%	0.010066	0.010155	0.009638	0.00
May 09 2024	0.010084	0.000298	3.05%	0.00979	0.010141	0.009705	0.00
May 08 2024	0.009786	-0.000211	-2.11%	0.009973	0.010081	0.00974	0.00
May 07 2024	0.009997	-0.000113	-1.12%	0.010107	0.010299	0.009963	0.00
May 06 2024	0.01011	-0.000131	-1.28%	0.009805	0.010445	0.009736	0.00
May 05 2024	0.010241	0.00002	0.20%	0.010223	0.010331	0.010074	0.00
May 04 2024	0.010221	0.000152	1.51%	0.010062	0.01031	0.010014	0.00
May 03 2024	0.010069	0.000605	6.39%	0.009459	0.010134	0.009413	0.00
May 02 2024	0.009465	0.000114	1.21%	0.009318	0.009537	0.009105	0.00
May 01 2024	0.009351	-0.000384	-3.94%	0.0097	0.009709	0.009042	0.00
Apr 30 2024	0.009735	-0.000478	-4.68%	0.010214	0.010349	0.009456	0.00
Apr 29 2024	0.010214	0.000134	1.33%	0.009805	0.01027	0.009736	0.00
Apr 28 2024	0.01008	-0.000074	-0.73%	0.010146	0.010283	0.010042	0.00
Apr 27 2024	0.010154	-0.000054	-0.53%	0.0102	0.010223	0.010001	0.00
Apr 26 2024	0.010207	-0.00011	-1.07%	0.010318	0.010363	0.010136	0.00
Apr 25 2024	0.010317	0.000045	0.44%	0.010283	0.010442	0.010047	0.00
Apr 24 2024	0.010272	-0.000349	-3.29%	0.010626	0.010732	0.010171	0.00
Apr 23 2024	0.010621	-0.000078	-0.73%	0.010688	0.010751	0.010539	0.00
Apr 22 2024	0.0107	0.000301	2.90%	0.009805	0.01076	0.009736	0.00
Apr 21 2024	0.010398	0.000012	0.12%	0.010365	0.01051	0.010284	0.00
Apr 20 2024	0.010386	0.000138	1.35%	0.010212	0.010471	0.010121	0.00
Apr 19 2024	0.010248	0.000086	0.85%	0.010141	0.010479	0.009536	0.00
Apr 18 2024	0.010162	0.00035	3.57%	0.009805	0.010261	0.009736	0.00
Apr 17 2024	0.009812	-0.000383	-3.76%	0.010215	0.010313	0.009579	0.00
Apr 16 2024	0.010195	0.000045	0.44%	0.010148	0.010285	0.009876	0.00
Apr 15 2024	0.01015	-0.000376	-3.57%	0.010964	0.010994	0.009973	0.00
Apr 14 2024	0.010527	0.000209	2.03%	0.010291	0.010536	0.009947	0.00
Apr 13 2024	0.010318	-0.000423	-3.94%	0.010735	0.010871	0.009856	0.00
Apr 12 2024	0.010741	-0.000471	-4.20%	0.011201	0.011391	0.010564	0.00
Apr 11 2024	0.011211	-0.000078	-0.69%	0.011289	0.011401	0.011131	0.00
Apr 10 2024	0.011289	0.000221	1.99%	0.011058	0.011374	0.010807	0.00
Apr 09 2024	0.011068	-0.000405	-3.53%	0.011457	0.011479	0.010925	0.00
Apr 08 2024	0.011474	0.000364	3.28%	0.010964	0.011629	0.010861	0.00
Apr 07 2024	0.01111	0.000077	0.70%	0.011025	0.011241	0.011025	0.00
Apr 06 2024	0.011033	0.000154	1.42%	0.010844	0.011135	0.0108	0.00
Apr 05 2024	0.010879	-0.000074	-0.68%	0.010964	0.010994	0.010563	0.00
Apr 04 2024	0.010953	0.00037	3.50%	0.010571	0.011088	0.010418	0.00
Apr 03 2024	0.010582	0.000107	1.02%	0.01048	0.010709	0.010335	0.00
Apr 02 2024	0.010475	-0.000704	-6.30%	0.011146	0.011146	0.010333	0.00
Apr 01 2024	0.01118	-0.000223	-1.96%	0.00726	0.01121	0.007242	0.00
Mar 31 2024	0.011403	0.000257	2.31%	0.011157	0.011411	0.011155	0.00
Mar 30 2024	0.011146	-0.000038	-0.34%	0.011177	0.011255	0.011136	0.00
Mar 29 2024	0.011184	-0.000138	-1.22%	0.011323	0.011349	0.011057	0.00
Mar 28 2024	0.011322	0.000245	2.21%	0.01112	0.011457	0.011032	0.00
Mar 27 2024	0.011077	-0.000123	-1.10%	0.0112	0.011471	0.010941	0.00
Mar 26 2024	0.0112	0.000012	0.11%	0.011165	0.011448	0.011107	0.00
Mar 25 2024	0.011188	0.000415	3.85%	0.00726	0.011392	0.007242	0.00
Mar 24 2024	0.010774	0.000477	4.63%	0.010253	0.010812	0.010215	0.00
Mar 23 2024	0.010297	0.000147	1.45%	0.010197	0.01054	0.010086	0.00
Mar 22 2024	0.01015	-0.000326	-3.11%	0.01048	0.010661	0.00997	0.00
Mar 21 2024	0.010476	-0.000376	-3.46%	0.010869	0.010912	0.010342	0.00
Mar 20 2024	0.010852	0.0009	9.04%	0.009943	0.010897	0.009736	0.00
Mar 19 2024	0.009952	-0.000892	-8.23%	0.010834	0.010899	0.009848	0.00
Mar 18 2024	0.010844	-0.000094	-0.86%	0.00726	0.010983	0.007242	0.00
Mar 17 2024	0.010938	0.000503	4.82%	0.010502	0.011012	0.010333	0.00
Mar 16 2024	0.010436	-0.000705	-6.33%	0.01113	0.0112	0.010404	0.00

Pool of Stake Master Token

Delayed Upgrade Clock