Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pool of Stake Master Token | PSKKUSD | Crypto | 759,153 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000288 | -2.52% | 0.011144 | 0.010447 | 0.206853 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011432 | 0.011494 | 0.011076 | 0.011432 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.011144 | USD |
PSKKUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PSKKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.011421 | 0.000824 | 7.78% | 0.009805 | 0.01144 | 0.009736 | 0.00 |
| May 19 2024 | 0.010597 | -0.000125 | -1.17% | 0.010711 | 0.010827 | 0.010554 | 0.00 |
| May 18 2024 | 0.010722 | 0.00000900 | 0.08% | 0.010716 | 0.010782 | 0.010666 | 0.00 |
| May 17 2024 | 0.010712 | 0.000269 | 2.57% | 0.010449 | 0.010794 | 0.010426 | 0.00 |
| May 16 2024 | 0.010444 | -0.00017 | -1.60% | 0.010602 | 0.010672 | 0.010337 | 0.00 |
| May 15 2024 | 0.010613 | 0.000762 | 7.74% | 0.009847 | 0.010626 | 0.009812 | 0.00 |
| May 14 2024 | 0.009851 | -0.00021 | -2.09% | 0.010065 | 0.010093 | 0.009778 | 0.00 |
| May 13 2024 | 0.010061 | 0.000225 | 2.29% | 0.009805 | 0.010261 | 0.009736 | 0.00 |
| May 12 2024 | 0.009836 | 0.00011 | 1.13% | 0.009736 | 0.009887 | 0.009698 | 0.00 |
| May 11 2024 | 0.009726 | -0.000023 | -0.24% | 0.009733 | 0.00983 | 0.00968 | 0.00 |
| May 10 2024 | 0.009749 | -0.000335 | -3.32% | 0.010066 | 0.010155 | 0.009638 | 0.00 |
| May 09 2024 | 0.010084 | 0.000298 | 3.05% | 0.00979 | 0.010141 | 0.009705 | 0.00 |
| May 08 2024 | 0.009786 | -0.000211 | -2.11% | 0.009973 | 0.010081 | 0.00974 | 0.00 |
| May 07 2024 | 0.009997 | -0.000113 | -1.12% | 0.010107 | 0.010299 | 0.009963 | 0.00 |
| May 06 2024 | 0.01011 | -0.000131 | -1.28% | 0.009805 | 0.010445 | 0.009736 | 0.00 |
| May 05 2024 | 0.010241 | 0.00002 | 0.20% | 0.010223 | 0.010331 | 0.010074 | 0.00 |
| May 04 2024 | 0.010221 | 0.000152 | 1.51% | 0.010062 | 0.01031 | 0.010014 | 0.00 |
| May 03 2024 | 0.010069 | 0.000605 | 6.39% | 0.009459 | 0.010134 | 0.009413 | 0.00 |
| May 02 2024 | 0.009465 | 0.000114 | 1.21% | 0.009318 | 0.009537 | 0.009105 | 0.00 |
| May 01 2024 | 0.009351 | -0.000384 | -3.94% | 0.0097 | 0.009709 | 0.009042 | 0.00 |
| Apr 30 2024 | 0.009735 | -0.000478 | -4.68% | 0.010214 | 0.010349 | 0.009456 | 0.00 |
| Apr 29 2024 | 0.010214 | 0.000134 | 1.33% | 0.009805 | 0.01027 | 0.009736 | 0.00 |
| Apr 28 2024 | 0.01008 | -0.000074 | -0.73% | 0.010146 | 0.010283 | 0.010042 | 0.00 |
| Apr 27 2024 | 0.010154 | -0.000054 | -0.53% | 0.0102 | 0.010223 | 0.010001 | 0.00 |
| Apr 26 2024 | 0.010207 | -0.00011 | -1.07% | 0.010318 | 0.010363 | 0.010136 | 0.00 |
| Apr 25 2024 | 0.010317 | 0.000045 | 0.44% | 0.010283 | 0.010442 | 0.010047 | 0.00 |
| Apr 24 2024 | 0.010272 | -0.000349 | -3.29% | 0.010626 | 0.010732 | 0.010171 | 0.00 |
| Apr 23 2024 | 0.010621 | -0.000078 | -0.73% | 0.010688 | 0.010751 | 0.010539 | 0.00 |
| Apr 22 2024 | 0.0107 | 0.000301 | 2.90% | 0.009805 | 0.01076 | 0.009736 | 0.00 |
| Apr 21 2024 | 0.010398 | 0.000012 | 0.12% | 0.010365 | 0.01051 | 0.010284 | 0.00 |
| Apr 20 2024 | 0.010386 | 0.000138 | 1.35% | 0.010212 | 0.010471 | 0.010121 | 0.00 |
