Pool of Stake Master Token More Historical Data - PSKKEUR | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Pool of Stake Master Token (Cryptocurrency:PSKKEUR)
Pool of Stake Master Token (Cryptocurrency:PSKKEUR) Historical

PSKKEUR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.009885	-0.000076	-0.76%	0.009962	0.010102	0.009734	0.00
Jun 13 2024	0.009961	-0.00014	-1.39%	0.010107	0.010117	0.009871	0.00
Jun 12 2024	0.010101	0.000055	0.55%	0.010044	0.010326	0.009969	0.00
Jun 11 2024	0.010046	-0.000276	-2.67%	0.010327	0.010334	0.009873	0.00
Jun 10 2024	0.010322	-0.000025	-0.24%	0.010094	0.010448	0.010072	0.00
Jun 09 2024	0.010346	0.000063	0.61%	0.010281	0.010371	0.010259	0.00
Jun 08 2024	0.010283	0.00000010	0.00%	0.010274	0.010321	0.010267	0.00
Jun 07 2024	0.010283	-0.000114	-1.10%	0.010395	0.010581	0.010194	0.00
Jun 06 2024	0.010397	-0.000057	-0.55%	0.010458	0.010519	0.010314	0.00
Jun 05 2024	0.010454	0.000081	0.78%	0.010094	0.01056	0.00377	0.00
Jun 04 2024	0.010373	0.000279	2.76%	0.010094	0.010425	0.010072	0.00
Jun 03 2024	0.010094	0.000096	0.96%	0.009986	0.010336	0.009966	0.00
Jun 02 2024	0.009998	0.000012	0.12%	0.009991	0.010084	0.009934	0.00
Jun 01 2024	0.009986	0.000031	0.31%	0.009972	0.010008	0.009945	0.00
May 31 2024	0.009955	-0.000139	-1.38%	0.010093	0.010153	0.009841	0.00
May 30 2024	0.010094	0.000085	0.85%	0.010017	0.010254	0.009933	0.00
May 29 2024	0.010009	-0.000071	-0.70%	0.010071	0.010157	0.009932	0.00
May 28 2024	0.01008	-0.000138	-1.35%	0.010215	0.010224	0.009925	0.00
May 27 2024	0.010218	0.00011	1.09%	0.009287	0.010392	0.009253	0.00
May 26 2024	0.010108	-0.000108	-1.06%	0.010222	0.010252	0.010072	0.00
May 25 2024	0.010216	0.000094	0.93%	0.010115	0.010271	0.010115	0.00
May 24 2024	0.010121	0.000091	0.91%	0.010022	0.010208	0.009859	0.00
May 23 2024	0.01003	-0.000177	-1.73%	0.010235	0.010323	0.009853	0.00
May 22 2024	0.010207	-0.000098	-0.95%	0.010298	0.01041	0.010196	0.00
May 21 2024	0.010305	-0.00017	-1.62%	0.01047	0.010547	0.010106	0.00
May 20 2024	0.010475	0.000734	7.53%	0.009287	0.010488	0.00377	0.00
May 19 2024	0.009741	-0.000124	-1.26%	0.00985	0.009956	0.009708	0.00
May 18 2024	0.009865	0.00000900	0.09%	0.00986	0.009922	0.009819	0.00
May 17 2024	0.009856	0.000245	2.55%	0.009614	0.009916	0.009601	0.00
May 16 2024	0.009611	-0.000124	-1.27%	0.009745	0.009789	0.00944	0.00
May 15 2024	0.009734	0.000622	6.82%	0.009116	0.009751	0.009079	0.00
May 14 2024	0.009113	-0.00021	-2.25%	0.009323	0.009355	0.00904	0.00
May 13 2024	0.009323	0.000183	2.00%	0.009287	0.009392	0.00377	0.00
May 12 2024	0.00914	0.000102	1.13%	0.009045	0.009181	0.009022	0.00
May 11 2024	0.009037	-0.000034	-0.37%	0.009049	0.009134	0.009004	0.00
May 10 2024	0.009071	-0.000283	-3.03%	0.00936	0.009419	0.008958	0.00
May 09 2024	0.009354	0.000268	2.95%	0.009111	0.009398	0.009049	0.00
May 08 2024	0.009086	-0.000206	-2.22%	0.009287	0.009378	0.009066	0.00
May 07 2024	0.009292	-0.000099	-1.05%	0.009398	0.009568	0.009274	0.00
May 06 2024	0.00939	-0.000128	-1.34%	0.009524	0.009737	0.009045	0.00
May 05 2024	0.009518	0.000022	0.23%	0.009515	0.00959	0.009361	0.00
May 04 2024	0.009496	0.000134	1.43%	0.009358	0.009571	0.009318	0.00
May 03 2024	0.009362	0.000539	6.11%	0.008821	0.009423	0.008775	0.00
May 02 2024	0.008823	0.000101	1.16%	0.00872	0.008889	0.008514	0.00
May 01 2024	0.008722	-0.000412	-4.51%	0.009095	0.009113	0.008496	0.00
Apr 30 2024	0.009134	-0.000394	-4.14%	0.009524	0.009652	0.008884	0.00
Apr 29 2024	0.009528	0.00011	1.17%	0.009524	0.009737	0.009045	0.00
Apr 28 2024	0.009418	-0.000078	-0.82%	0.009507	0.009621	0.009396	0.00
Apr 27 2024	0.009495	-0.000054	-0.57%	0.009542	0.009552	0.009365	0.00
Apr 26 2024	0.00955	-0.000073	-0.76%	0.009625	0.009679	0.009487	0.00
Apr 25 2024	0.009622	0.00000200	0.02%	0.009616	0.009734	0.009402	0.00
Apr 24 2024	0.00962	-0.000306	-3.08%	0.009952	0.010028	0.009513	0.00
Apr 23 2024	0.009926	-0.000119	-1.18%	0.010032	0.010085	0.009874	0.00
Apr 22 2024	0.010045	0.00027	2.76%	0.009524	0.010096	0.00377	0.00
Apr 21 2024	0.009775	0.000011	0.11%	0.00974	0.009889	0.009665	0.00
Apr 20 2024	0.009764	0.000137	1.42%	0.009571	0.009837	0.009494	0.00
Apr 19 2024	0.009627	0.000076	0.80%	0.009524	0.009836	0.009045	0.00
Apr 18 2024	0.009551	0.000343	3.73%	0.009218	0.009613	0.009119	0.00
Apr 17 2024	0.009208	-0.000392	-4.08%	0.009619	0.009716	0.008986	0.00
Apr 16 2024	0.009601	0.000048	0.50%	0.009561	0.009682	0.0093	0.00
Apr 15 2024	0.009553	-0.000325	-3.29%	0.010383	0.010383	0.009439	0.00
Apr 14 2024	0.009877	0.000011	0.11%	0.00973	0.010081	0.009434	0.00
Apr 13 2024	0.009866	-0.00026	-2.57%	0.010137	0.010291	0.009378	0.00
Apr 12 2024	0.010126	-0.000325	-3.11%	0.01046	0.010645	0.009911	0.00
Apr 11 2024	0.010451	-0.000056	-0.53%	0.010486	0.010607	0.010386	0.00
Apr 10 2024	0.010506	0.000301	2.95%	0.010196	0.010585	0.010007	0.00
Apr 09 2024	0.010205	-0.000338	-3.21%	0.010546	0.010559	0.010077	0.00
Apr 08 2024	0.010543	0.000286	2.78%	0.010383	0.010728	0.009615	0.00
Apr 07 2024	0.010258	0.000065	0.64%	0.010175	0.010377	0.010175	0.00
Apr 06 2024	0.010192	0.000148	1.48%	0.010008	0.010281	0.009968	0.00
Apr 05 2024	0.010044	-0.000066	-0.65%	0.010121	0.010148	0.009785	0.00
Apr 04 2024	0.01011	0.000333	3.41%	0.009741	0.010203	0.009622	0.00
Apr 03 2024	0.009777	0.000038	0.39%	0.009749	0.009909	0.009611	0.00
Apr 02 2024	0.009739	-0.000663	-6.37%	0.010383	0.010383	0.009615	0.00
Apr 01 2024	0.010402	-0.000168	-1.59%	0.010669	0.010784	0.010177	0.00
Mar 31 2024	0.010571	0.000232	2.25%	0.010339	0.010582	0.010339	0.00
Mar 30 2024	0.010338	-0.000031	-0.30%	0.010392	0.010426	0.010335	0.00
Mar 29 2024	0.010369	-0.000113	-1.08%	0.010496	0.01052	0.01026	0.00
Mar 28 2024	0.010482	0.000257	2.52%	0.010274	0.010587	0.010203	0.00
Mar 27 2024	0.010224	-0.000111	-1.07%	0.010323	0.010571	0.01012	0.00
Mar 26 2024	0.010335	0.000044	0.43%	0.010292	0.010517	0.01026	0.00
Mar 25 2024	0.010291	0.000332	3.34%	0.010669	0.010784	0.009875	0.00
Mar 24 2024	0.009959	0.000432	4.53%	0.009504	0.009986	0.009467	0.00
Mar 23 2024	0.009527	0.000116	1.24%	0.009441	0.009772	0.009343	0.00
Mar 22 2024	0.00941	-0.000237	-2.46%	0.009687	0.009835	0.009251	0.00
Mar 21 2024	0.009647	-0.000291	-2.93%	0.009923	0.009992	0.00956	0.00
Mar 20 2024	0.009938	0.000787	8.60%	0.009135	0.009981	0.008949	0.00
Mar 19 2024	0.009151	-0.000817	-8.20%	0.009972	0.01003	0.009061	0.00
Mar 18 2024	0.009968	-0.000083	-0.83%	0.010669	0.010784	0.009798	0.00
Mar 17 2024	0.01005	0.000423	4.39%	0.00959	0.010134	0.00948	0.00
Mar 16 2024	0.009628	-0.000618	-6.03%	0.010236	0.010296	0.009556	0.00

Pool of Stake Master Token

Delayed Upgrade Clock