ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,209.16
      0.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Pool of Stake Master Token (Cryptocurrency:PSKKEUR)

      6. Pool of Stake Master Token (Cryptocurrency:PSKKEUR) Historical

      PSKKEUR Pool of Stake Master Token

      0.009886
      0.00000506 (0.05%)
      20:02:19 - Realtime Data

      PSKKEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.009885 -0.000076 -0.76% 0.009962 0.010102 0.009734 0.00
      Jun 13 2024 0.009961 -0.00014 -1.39% 0.010107 0.010117 0.009871 0.00
      Jun 12 2024 0.010101 0.000055 0.55% 0.010044 0.010326 0.009969 0.00
      Jun 11 2024 0.010046 -0.000276 -2.67% 0.010327 0.010334 0.009873 0.00
      Jun 10 2024 0.010322 -0.000025 -0.24% 0.010094 0.010448 0.010072 0.00
      Jun 09 2024 0.010346 0.000063 0.61% 0.010281 0.010371 0.010259 0.00
      Jun 08 2024 0.010283 0.00000010 0.00% 0.010274 0.010321 0.010267 0.00
      Jun 07 2024 0.010283 -0.000114 -1.10% 0.010395 0.010581 0.010194 0.00
      Jun 06 2024 0.010397 -0.000057 -0.55% 0.010458 0.010519 0.010314 0.00
      Jun 05 2024 0.010454 0.000081 0.78% 0.010094 0.01056 0.00377 0.00
      Jun 04 2024 0.010373 0.000279 2.76% 0.010094 0.010425 0.010072 0.00
      Jun 03 2024 0.010094 0.000096 0.96% 0.009986 0.010336 0.009966 0.00
      Jun 02 2024 0.009998 0.000012 0.12% 0.009991 0.010084 0.009934 0.00
      Jun 01 2024 0.009986 0.000031 0.31% 0.009972 0.010008 0.009945 0.00
      May 31 2024 0.009955 -0.000139 -1.38% 0.010093 0.010153 0.009841 0.00
      May 30 2024 0.010094 0.000085 0.85% 0.010017 0.010254 0.009933 0.00
      May 29 2024 0.010009 -0.000071 -0.70% 0.010071 0.010157 0.009932 0.00
      May 28 2024 0.01008 -0.000138 -1.35% 0.010215 0.010224 0.009925 0.00
      May 27 2024 0.010218 0.00011 1.09% 0.009287 0.010392 0.009253 0.00
      May 26 2024 0.010108 -0.000108 -1.06% 0.010222 0.010252 0.010072 0.00
      May 25 2024 0.010216 0.000094 0.93% 0.010115 0.010271 0.010115 0.00
      May 24 2024 0.010121 0.000091 0.91% 0.010022 0.010208 0.009859 0.00
      May 23 2024 0.01003 -0.000177 -1.73% 0.010235 0.010323 0.009853 0.00
      May 22 2024 0.010207 -0.000098 -0.95% 0.010298 0.01041 0.010196 0.00
      May 21 2024 0.010305 -0.00017 -1.62% 0.01047 0.010547 0.010106 0.00
      May 20 2024 0.010475 0.000734 7.53% 0.009287 0.010488 0.00377 0.00
      May 19 2024 0.009741 -0.000124 -1.26% 0.00985 0.009956 0.009708 0.00
      May 18 2024 0.009865 0.00000900 0.09% 0.00986 0.009922 0.009819 0.00
      May 17 2024 0.009856 0.000245 2.55% 0.009614 0.009916 0.009601 0.00
      May 16 2024 0.009611 -0.000124 -1.27% 0.009745 0.009789 0.00944 0.00
      May 15 2024 0.009734 0.000622 6.82% 0.009116 0.009751 0.009079 0.00
      May 14 2024 0.009113 -0.00021 -2.25% 0.009323 0.009355 0.00904 0.00
      May 13 2024 0.009323 0.000183 2.00% 0.009287 0.009392 0.00377 0.00
      May 12 2024 0.00914 0.000102 1.13% 0.009045 0.009181 0.009022 0.00
      May 11 2024 0.009037 -0.000034 -0.37% 0.009049 0.009134 0.009004 0.00
      May 10 2024 0.009071 -0.000283 -3.03% 0.00936 0.009419 0.008958 0.00
      May 09 2024 0.009354 0.000268 2.95% 0.009111 0.009398 0.009049 0.00
      May 08 2024 0.009086 -0.000206 -2.22% 0.009287 0.009378 0.009066 0.00
      May 07 2024 0.009292 -0.000099 -1.05% 0.009398 0.009568 0.009274 0.00
      May 06 2024 0.00939 -0.000128 -1.34% 0.009524 0.009737 0.009045 0.00
      May 05 2024 0.009518 0.000022 0.23% 0.009515 0.00959 0.009361 0.00
      May 04 2024 0.009496 0.000134 1.43% 0.009358 0.009571 0.009318 0.00
      May 03 2024 0.009362 0.000539 6.11% 0.008821 0.009423 0.008775 0.00
      May 02 2024 0.008823 0.000101 1.16% 0.00872 0.008889 0.008514 0.00
      May 01 2024 0.008722 -0.000412 -4.51% 0.009095 0.009113 0.008496 0.00
      Apr 30 2024 0.009134 -0.000394 -4.14% 0.009524 0.009652 0.008884 0.00
      Apr 29 2024 0.009528 0.00011 1.17% 0.009524 0.009737 0.009045 0.00
      Apr 28 2024 0.009418 -0.000078 -0.82% 0.009507 0.009621 0.009396 0.00
      Apr 27 2024 0.009495 -0.000054 -0.57% 0.009542 0.009552 0.009365 0.00
      Apr 26 2024 0.00955 -0.000073 -0.76% 0.009625 0.009679 0.009487 0.00
      Apr 25 2024 0.009622 0.00000200 0.02% 0.009616 0.009734 0.009402 0.00
      Apr 24 2024 0.00962 -0.000306 -3.08% 0.009952 0.010028 0.009513 0.00
      Apr 23 2024 0.009926 -0.000119 -1.18% 0.010032 0.010085 0.009874 0.00
      Apr 22 2024 0.010045 0.00027 2.76% 0.009524 0.010096 0.00377 0.00
      Apr 21 2024 0.009775 0.000011 0.11% 0.00974 0.009889 0.009665 0.00
      Apr 20 2024 0.009764 0.000137 1.42% 0.009571 0.009837 0.009494 0.00
      Apr 19 2024 0.009627 0.000076 0.80% 0.009524 0.009836 0.009045 0.00
      Apr 18 2024 0.009551 0.000343 3.73% 0.009218 0.009613 0.009119 0.00
      Apr 17 2024 0.009208 -0.000392 -4.08% 0.009619 0.009716 0.008986 0.00
      Apr 16 2024 0.009601 0.000048 0.50% 0.009561 0.009682 0.0093 0.00
      Apr 15 2024 0.009553 -0.000325 -3.29% 0.010383 0.010383 0.009439 0.00
      Apr 14 2024 0.009877 0.000011 0.11% 0.00973 0.010081 0.009434 0.00
      Apr 13 2024 0.009866 -0.00026 -2.57% 0.010137 0.010291 0.009378 0.00
      Apr 12 2024 0.010126 -0.000325 -3.11% 0.01046 0.010645 0.009911 0.00
      Apr 11 2024 0.010451 -0.000056 -0.53% 0.010486 0.010607 0.010386 0.00
      Apr 10 2024 0.010506 0.000301 2.95% 0.010196 0.010585 0.010007 0.00
      Apr 09 2024 0.010205 -0.000338 -3.21% 0.010546 0.010559 0.010077 0.00
      Apr 08 2024 0.010543 0.000286 2.78% 0.010383 0.010728 0.009615 0.00
      Apr 07 2024 0.010258 0.000065 0.64% 0.010175 0.010377 0.010175 0.00
      Apr 06 2024 0.010192 0.000148 1.48% 0.010008 0.010281 0.009968 0.00
      Apr 05 2024 0.010044 -0.000066 -0.65% 0.010121 0.010148 0.009785 0.00
      Apr 04 2024 0.01011 0.000333 3.41% 0.009741 0.010203 0.009622 0.00
      Apr 03 2024 0.009777 0.000038 0.39% 0.009749 0.009909 0.009611 0.00
      Apr 02 2024 0.009739 -0.000663 -6.37% 0.010383 0.010383 0.009615 0.00
      Apr 01 2024 0.010402 -0.000168 -1.59% 0.010669 0.010784 0.010177 0.00
      Mar 31 2024 0.010571 0.000232 2.25% 0.010339 0.010582 0.010339 0.00
      Mar 30 2024 0.010338 -0.000031 -0.30% 0.010392 0.010426 0.010335 0.00
      Mar 29 2024 0.010369 -0.000113 -1.08% 0.010496 0.01052 0.01026 0.00
      Mar 28 2024 0.010482 0.000257 2.52% 0.010274 0.010587 0.010203 0.00
      Mar 27 2024 0.010224 -0.000111 -1.07% 0.010323 0.010571 0.01012 0.00
      Mar 26 2024 0.010335 0.000044 0.43% 0.010292 0.010517 0.01026 0.00
      Mar 25 2024 0.010291 0.000332 3.34% 0.010669 0.010784 0.009875 0.00
      Mar 24 2024 0.009959 0.000432 4.53% 0.009504 0.009986 0.009467 0.00
      Mar 23 2024 0.009527 0.000116 1.24% 0.009441 0.009772 0.009343 0.00
      Mar 22 2024 0.00941 -0.000237 -2.46% 0.009687 0.009835 0.009251 0.00
      Mar 21 2024 0.009647 -0.000291 -2.93% 0.009923 0.009992 0.00956 0.00
      Mar 20 2024 0.009938 0.000787 8.60% 0.009135 0.009981 0.008949 0.00
      Mar 19 2024 0.009151 -0.000817 -8.20% 0.009972 0.01003 0.009061 0.00
      Mar 18 2024 0.009968 -0.000083 -0.83% 0.010669 0.010784 0.009798 0.00
      Mar 17 2024 0.01005 0.000423 4.39% 0.00959 0.010134 0.00948 0.00
      Mar 16 2024 0.009628 -0.000618 -6.03% 0.010236 0.010296 0.009556 0.00

      Your Recent History

      COIN
      PSKKEUR
      Pool of Stake Master Token
      TSX
      5618
      Nyle
      TG
      EGV5
      Amundi Euro Government B...
      USOTC
      SIXN
      Siouxland Energy and Liv... (GM)
      EU
      CUSAA
      Communaute Urbaine Stras...
      BIT
      F19800
      Vontobel Financial Produ...
      BMF
      CNYN24
      CNYN24 - Julho 2024
      NASDAQ
      AAXDSXX
      Jpmorgan Chase Financial...
      ASX
      ECTDA
      Environmental Clean Tech...
      NASDAQ
      CATC
      Cambridge Bancorporation
      LSE
      96GY
      Kommuna.nts41
      BIT
      P1IDU6
      BNP Paribas Issuance
      LSE
      ZX18
      Citi Fun 24
      Delayed Upgrade Clock