ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PSKKEUR Pool of Stake Master Token

0.009886
0.00000506 (0.05%)
20:02:19 - Realtime Data

PSKKEUR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.009885 -0.000076 -0.76% 0.009962 0.010102 0.009734 0.00
Jun 13 2024 0.009961 -0.00014 -1.39% 0.010107 0.010117 0.009871 0.00
Jun 12 2024 0.010101 0.000055 0.55% 0.010044 0.010326 0.009969 0.00
Jun 11 2024 0.010046 -0.000276 -2.67% 0.010327 0.010334 0.009873 0.00
Jun 10 2024 0.010322 -0.000025 -0.24% 0.010094 0.010448 0.010072 0.00
Jun 09 2024 0.010346 0.000063 0.61% 0.010281 0.010371 0.010259 0.00
Jun 08 2024 0.010283 0.00000010 0.00% 0.010274 0.010321 0.010267 0.00
Jun 07 2024 0.010283 -0.000114 -1.10% 0.010395 0.010581 0.010194 0.00
Jun 06 2024 0.010397 -0.000057 -0.55% 0.010458 0.010519 0.010314 0.00
Jun 05 2024 0.010454 0.000081 0.78% 0.010094 0.01056 0.00377 0.00
Jun 04 2024 0.010373 0.000279 2.76% 0.010094 0.010425 0.010072 0.00
Jun 03 2024 0.010094 0.000096 0.96% 0.009986 0.010336 0.009966 0.00
Jun 02 2024 0.009998 0.000012 0.12% 0.009991 0.010084 0.009934 0.00
Jun 01 2024 0.009986 0.000031 0.31% 0.009972 0.010008 0.009945 0.00
May 31 2024 0.009955 -0.000139 -1.38% 0.010093 0.010153 0.009841 0.00
May 30 2024 0.010094 0.000085 0.85% 0.010017 0.010254 0.009933 0.00
May 29 2024 0.010009 -0.000071 -0.70% 0.010071 0.010157 0.009932 0.00
May 28 2024 0.01008 -0.000138 -1.35% 0.010215 0.010224 0.009925 0.00
May 27 2024 0.010218 0.00011 1.09% 0.009287 0.010392 0.009253 0.00
May 26 2024 0.010108 -0.000108 -1.06% 0.010222 0.010252 0.010072 0.00
May 25 2024 0.010216 0.000094 0.93% 0.010115 0.010271 0.010115 0.00
May 24 2024 0.010121 0.000091 0.91% 0.010022 0.010208 0.009859 0.00
May 23 2024 0.01003 -0.000177 -1.73% 0.010235 0.010323 0.009853 0.00
May 22 2024 0.010207 -0.000098 -0.95% 0.010298 0.01041 0.010196 0.00
May 21 2024 0.010305 -0.00017 -1.62% 0.01047 0.010547 0.010106 0.00
May 20 2024 0.010475 0.000734 7.53% 0.009287 0.010488 0.00377 0.00
May 19 2024 0.009741 -0.000124 -1.26% 0.00985 0.009956 0.009708 0.00
May 18 2024 0.009865 0.00000900 0.09% 0.00986 0.009922 0.009819 0.00
May 17 2024 0.009856 0.000245 2.55% 0.009614 0.009916 0.009601 0.00
May 16 2024 0.009611 -0.000124 -1.27% 0.009745 0.009789 0.00944 0.00
May 15 2024 0.009734 0.000622 6.82% 0.009116 0.009751 0.009079 0.00
May 14 2024 0.009113 -0.00021 -2.25% 0.009323 0.009355 0.00904 0.00
May 13 2024 0.009323 0.000183 2.00% 0.009287 0.009392 0.00377 0.00
May 12 2024 0.00914 0.000102 1.13% 0.009045 0.009181 0.009022 0.00
May 11 2024 0.009037 -0.000034 -0.37% 0.009049 0.009134 0.009004 0.00
May 10 2024 0.009071 -0.000283 -3.03% 0.00936 0.009419 0.008958 0.00
May 09 2024 0.009354 0.000268 2.95% 0.009111 0.009398 0.009049 0.00
May 08 2024 0.009086 -0.000206 -2.22% 0.009287 0.009378 0.009066 0.00
May 07 2024 0.009292 -0.000099 -1.05% 0.009398 0.009568 0.009274 0.00
May 06 2024 0.00939 -0.000128 -1.34% 0.009524 0.009737 0.009045 0.00
May 05 2024 0.009518 0.000022 0.23% 0.009515 0.00959 0.009361 0.00
May 04 2024 0.009496 0.000134 1.43% 0.009358 0.009571 0.009318 0.00
May 03 2024 0.009362 0.000539 6.11% 0.008821 0.009423 0.008775 0.00
May 02 2024 0.008823 0.000101 1.16% 0.00872 0.008889 0.008514 0.00
May 01 2024 0.008722 -0.000412 -4.51% 0.009095 0.009113 0.008496 0.00
Apr 30 2024 0.009134 -0.000394 -4.14% 0.009524 0.009652 0.008884 0.00
Apr 29 2024 0.009528 0.00011 1.17% 0.009524 0.009737 0.009045 0.00
Apr 28 2024 0.009418 -0.000078 -0.82% 0.009507 0.009621 0.009396 0.00
Apr 27 2024 0.009495 -0.000054 -0.57% 0.009542 0.009552 0.009365 0.00
Apr 26 2024 0.00955 -0.000073 -0.76% 0.009625 0.009679 0.009487 0.00
Apr 25 2024 0.009622 0.00000200 0.02% 0.009616 0.009734 0.009402 0.00
Apr 24 2024 0.00962 -0.000306 -3.08% 0.009952 0.010028 0.009513 0.00
Apr 23 2024 0.009926 -0.000119 -1.18% 0.010032 0.010085 0.009874 0.00
Apr 22 2024 0.010045 0.00027 2.76% 0.009524 0.010096 0.00377 0.00
Apr 21 2024 0.009775 0.000011 0.11% 0.00974 0.009889 0.009665 0.00
Apr 20 2024 0.009764 0.000137 1.42% 0.009571 0.009837 0.009494 0.00
Apr 19 2024 0.009627 0.000076 0.80% 0.009524 0.009836 0.009045 0.00
Apr 18 2024 0.009551 0.000343 3.73% 0.009218 0.009613 0.009119 0.00
Apr 17 2024 0.009208 -0.000392 -4.08% 0.009619 0.009716 0.008986 0.00
Apr 16 2024 0.009601 0.000048 0.50% 0.009561 0.009682 0.0093 0.00
Apr 15 2024 0.009553 -0.000325 -3.29% 0.010383 0.010383 0.009439 0.00
Apr 14 2024 0.009877 0.000011 0.11% 0.00973 0.010081 0.009434 0.00
Apr 13 2024 0.009866 -0.00026 -2.57% 0.010137 0.010291 0.009378 0.00
Apr 12 2024 0.010126 -0.000325 -3.11% 0.01046 0.010645 0.009911 0.00
Apr 11 2024 0.010451 -0.000056 -0.53% 0.010486 0.010607 0.010386 0.00
Apr 10 2024 0.010506 0.000301 2.95% 0.010196 0.010585 0.010007 0.00
Apr 09 2024 0.010205 -0.000338 -3.21% 0.010546 0.010559 0.010077 0.00
Apr 08 2024 0.010543 0.000286 2.78% 0.010383 0.010728 0.009615 0.00
Apr 07 2024 0.010258 0.000065 0.64% 0.010175 0.010377 0.010175 0.00
Apr 06 2024 0.010192 0.000148 1.48% 0.010008 0.010281 0.009968 0.00
Apr 05 2024 0.010044 -0.000066 -0.65% 0.010121 0.010148 0.009785 0.00
Apr 04 2024 0.01011 0.000333 3.41% 0.009741 0.010203 0.009622 0.00
Apr 03 2024 0.009777 0.000038 0.39% 0.009749 0.009909 0.009611 0.00
Apr 02 2024 0.009739 -0.000663 -6.37% 0.010383 0.010383 0.009615 0.00
Apr 01 2024 0.010402 -0.000168 -1.59% 0.010669 0.010784 0.010177 0.00
Mar 31 2024 0.010571 0.000232 2.25% 0.010339 0.010582 0.010339 0.00
Mar 30 2024 0.010338 -0.000031 -0.30% 0.010392 0.010426 0.010335 0.00
Mar 29 2024 0.010369 -0.000113 -1.08% 0.010496 0.01052 0.01026 0.00
Mar 28 2024 0.010482 0.000257 2.52% 0.010274 0.010587 0.010203 0.00
Mar 27 2024 0.010224 -0.000111 -1.07% 0.010323 0.010571 0.01012 0.00
Mar 26 2024 0.010335 0.000044 0.43% 0.010292 0.010517 0.01026 0.00
Mar 25 2024 0.010291 0.000332 3.34% 0.010669 0.010784 0.009875 0.00
Mar 24 2024 0.009959 0.000432 4.53% 0.009504 0.009986 0.009467 0.00
Mar 23 2024 0.009527 0.000116 1.24% 0.009441 0.009772 0.009343 0.00
Mar 22 2024 0.00941 -0.000237 -2.46% 0.009687 0.009835 0.009251 0.00
Mar 21 2024 0.009647 -0.000291 -2.93% 0.009923 0.009992 0.00956 0.00
Mar 20 2024 0.009938 0.000787 8.60% 0.009135 0.009981 0.008949 0.00
Mar 19 2024 0.009151 -0.000817 -8.20% 0.009972 0.01003 0.009061 0.00
Mar 18 2024 0.009968 -0.000083 -0.83% 0.010669 0.010784 0.009798 0.00
Mar 17 2024 0.01005 0.000423 4.39% 0.00959 0.010134 0.00948 0.00
Mar 16 2024 0.009628 -0.000618 -6.03% 0.010236 0.010296 0.009556 0.00