Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paris Saint-Germain | PSGUSD | Crypto | 41,327,604 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.112152 | 2.23% | 5.15 | 5.07 | 5.16 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.76 | 5.27 | 4.42 | 5.03 | 2.75 - 6.23 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 19:27:38 | 338.08 | 5.16 | USD |
PSGUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.75 | 5.55 | 4.25 | 38,303.32 | 0.398065 | 8.38% |
| 1 Month | 5.32 | 6.06 | 3.57 | 32,132.30 | -0.17728 | -3.33% |
| 3 Months | 3.25 | 6.23 | 3.24 | 28,975.36 | 1.89 | 58.27% |
| 6 Months | 2.96 | 6.23 | 2.86 | 31,925.13 | 2.19 | 73.95% |
| 1 Year | 5.37 | 6.23 | 2.75 | 43,030.00 | -0.22154 | -4.13% |
| 3 Years | 34.52 | 60.84 | 2.75 | 53,531.66 | -29.37 | -85.09% |
| 5 Years | 9.02 | 60.84 | 2.75 | 57,516.22 | -3.87 | -42.92% |
PSGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 5.07 | 0.140 | 2.84% | 4.93 | 5.25 | 4.83 | 1,740.00 |
| May 04 2024 | 4.93 | 0.090 | 1.77% | 4.84 | 4.99 | 4.82 | 1,261.00 |
| May 03 2024 | 4.85 | 0.050 | 1.13% | 4.76 | 5.00 | 4.67 | 28,367.00 |
| May 02 2024 | 4.79 | 0.100 | 2.10% | 4.69 | 4.87 | 4.45 | 18,609.00 |
| May 01 2024 | 4.69 | -0.360 | -7.18% | 5.04 | 5.52 | 4.48 | 133,892.00 |
| Apr 30 2024 | 5.06 | -0.210 | -3.92% | 5.26 | 5.46 | 4.91 | 41,354.00 |
| Apr 29 2024 | 5.26 | -0.170 | -3.11% | 4.75 | 5.55 | 4.25 | 42,896.00 |
| Apr 28 2024 | 5.43 | 0.090 | 1.67% | 5.34 | 5.51 | 5.13 | 7,324.00 |
| Apr 27 2024 | 5.34 | -0.060 | -1.10% | 5.40 | 5.44 | 5.14 | 6,315.00 |
| Apr 26 2024 | 5.40 | 0.170 | 3.26% | 5.23 | 5.61 | 5.01 | 16,144.00 |
| Apr 25 2024 | 5.23 | -0.050 | -0.94% | 5.29 | 5.39 | 5.10 | 12,606.00 |
| Apr 24 2024 | 5.28 | 0.130 | 2.49% | 5.18 | 5.59 | 5.04 | 36,943.00 |
| Apr 23 2024 | 5.15 | 0.250 | 5.21% | 4.89 | 5.69 | 4.82 | 146,637.00 |
| Apr 22 2024 | 4.90 | 0.140 | 3.05% | 4.75 | 5.51 | 4.69 | 99,451.00 |
| Apr 21 2024 | 4.75 | 0.010 | 0.15% | 4.73 | 4.77 | 4.54 | 1,461.00 |
| Apr 20 2024 | 4.75 | 0.230 | 5.09% | 4.50 | 4.75 | 4.45 | 3,017.00 |
| Apr 19 2024 | 4.52 | 0.010 | 0.16% | 4.50 | 4.65 | 4.25 | 2,312.00 |
| Apr 18 2024 | 4.51 | 0.100 | 2.33% | 4.40 | 4.61 | 4.32 | 2,646.00 |
| Apr 17 2024 | 4.41 | -0.170 | -3.63% | 4.58 | 4.90 | 4.20 | 24,001.00 |
| Apr 16 2024 | 4.57 | 0.420 | 10.15% | 4.15 | 5.34 | 4.10 | 47,492.00 |
| Apr 15 2024 | 4.15 | -0.040 | -1.02% | 4.19 | 4.60 | 4.00 | 32,625.00 |
| Apr 14 2024 | 4.19 | 0.00 | -0.03% | 3.85 | 4.20 | 3.73 | 13,457.00 |
| Apr 13 2024 | 4.19 | -0.070 | -1.65% | 4.29 | 4.72 | 3.57 | 4,250.00 |
| Apr 12 2024 | 4.26 | -0.790 | -15.57% | 5.05 | 5.15 | 4.23 | 16,772.00 |
| Apr 11 2024 | 5.05 | -0.200 | -3.81% | 5.25 | 5.28 | 5.01 | 20,277.00 |
| Apr 10 2024 | 5.25 | 0.030 | 0.63% | 5.21 | 6.06 | 5.02 | 84,565.00 |
| Apr 09 2024 | 5.22 | -0.090 | -1.69% | 5.30 | 5.56 | 5.04 | 24,636.00 |
| Apr 08 2024 | 5.31 | -0.150 | -2.77% | 5.32 | 5.55 | 5.21 | 28,639.00 |
| Apr 07 2024 | 5.46 | 0.240 | 4.52% | 5.32 | 5.48 | 4.63 | 12,626.00 |
| Apr 06 2024 | 5.22 | -0.120 | -2.27% | 5.33 | 5.70 | 5.17 | 12,110.00 |
