Paris Saint-Germain Historical Data - PSGBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Paris Saint-Germain	PSGBTC	Crypto	40,499,498	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000056	0.68%	0.00008300	0.00008160	0.00008364

Open	High	Low	Prev. Close	52 Week Range
0.00008244	0.00008894	0.00008195	0.00008244	0.00005671 - 0.00020750

Exchange	Time	Size	Trade Price	Currency
UPBT	10:17:48	303.43	0.00008300	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
3.42	40,185.60	PSG	PSGEUR	PSGGBP	PSGUSD

PSGBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00007323	0.00009010	0.00006000	38,409.85	0.00000977	13.34%
1 Month	0.00007586	0.00009010	0.00005728	26,936.40	0.00000714	9.41%
3 Months	0.00007736	0.00009603	0.00005671	26,625.71	0.00000564	7.29%
6 Months	0.00008479	0.00010200	0.00005671	31,103.46	-0.00000179	-2.11%
1 Year	0.00018880	0.00020750	0.00005671	42,772.02	-0.00010580	-56.04%
3 Years	0.00083140	0.00136120	0.00005671	53,908.60	-0.00074840	-90.02%
5 Years	0.00027006	0.00136120	0.00005671	57,645.76	-0.00018706	-69.27%

PSGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.00008244	-0.00000400	-4.64%	0.00006750	0.00009010	0.00006000	42,896.00
Apr 28 2024	0.00008621	0.00000200	2.38%	0.00008418	0.00008755	0.00007928	7,324.00
Apr 27 2024	0.00008418	-0.00000049	-0.58%	0.00008467	0.00008612	0.00008000	6,315.00
Apr 26 2024	0.00008467	0.00000400	4.93%	0.00008112	0.00008841	0.00007812	16,144.00
Apr 25 2024	0.00008112	-0.00000100	-1.22%	0.00008238	0.00008328	0.00008069	12,606.00
Apr 24 2024	0.00008225	0.00000500	6.44%	0.00007798	0.00008358	0.00007703	36,943.00
Apr 23 2024	0.00007761	0.00000400	5.46%	0.00007323	0.00008873	0.00007265	146,637.00
Apr 22 2024	0.00007323	0.00000011	0.15%	0.00007250	0.00009000	0.00007153	99,451.00
Apr 21 2024	0.00007312	0.00000002	0.03%	0.00007308	0.00007312	0.00007032	1,461.00
Apr 20 2024	0.00007310	0.00000300	4.26%	0.00007050	0.00007310	0.00007024	3,017.00
Apr 19 2024	0.00007050	-0.00000048	-0.68%	0.00007098	0.00007129	0.00006931	2,312.00
Apr 18 2024	0.00007098	-0.00000086	-1.20%	0.00007184	0.00007349	0.00007044	2,646.00
Apr 17 2024	0.00007184	0.00000010	0.14%	0.00007174	0.00007682	0.00006884	24,001.00
Apr 16 2024	0.00007174	0.00000600	9.17%	0.00006542	0.00008779	0.00006533	47,492.00
Apr 15 2024	0.00006542	0.00000200	3.14%	0.00006241	0.00007193	0.00006066	32,625.00
Apr 14 2024	0.00006373	-0.00000100	-1.54%	0.00005988	0.00006373	0.00005868	13,457.00
Apr 13 2024	0.00006504	0.00000200	3.15%	0.00006514	0.00007000	0.00005728	4,250.00
Apr 12 2024	0.00006353	-0.00000900	-12.48%	0.00007209	0.00007311	0.00006340	16,772.00
Apr 11 2024	0.00007209	-0.00000200	-2.69%	0.00007443	0.00007473	0.00007095	20,277.00
Apr 10 2024	0.00007443	-0.00000100	-1.33%	0.00007544	0.00008969	0.00007333	84,565.00
Apr 09 2024	0.00007544	0.00000100	1.35%	0.00007408	0.00007788	0.00007355	24,636.00
Apr 08 2024	0.00007403	-0.00000500	-6.36%	0.00007695	0.00007886	0.00007350	28,639.00
Apr 07 2024	0.00007863	0.00000300	3.96%	0.00007713	0.00007894	0.00006001	12,626.00
Apr 06 2024	0.00007575	-0.00000300	-3.82%	0.00007863	0.00008395	0.00007575	12,110.00
Apr 05 2024	0.00007861	0.00000300	3.98%	0.00007529	0.00008500	0.00007400	19,027.00
Apr 04 2024	0.00007529	-0.00000200	-2.57%	0.00007863	0.00008517	0.00007387	16,560.00
Apr 03 2024	0.00007773	0.00000200	2.64%	0.00007590	0.00008210	0.00007314	7,728.00
Apr 02 2024	0.00007590	0.00000003	0.04%	0.00007586	0.00008108	0.00007270	11,688.00
Apr 01 2024	0.00007587	-0.00000056	-0.73%	0.00007645	0.00008541	0.00007586	41,961.00
Mar 31 2024	0.00007643	0.00000005	0.07%	0.00007638	0.00007915	0.00007208	8,611.00
Mar 30 2024	0.00007638	-0.00000037	-0.48%	0.00007523	0.00007681	0.00007506	5,193.00