ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PRQUSD Parsiq Token

0.0778
0.0021 (2.77%)
14:04:55 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Parsiq Token PRQUSD Crypto 16,379,010 Not Mineable
  Change % Change Current Price Bid Offer
0.0021 2.77% 0.0778 0.0774 0.0777
Open High Low Prev. Close 52 Week Range
0.0766 0.0834 0.0748 0.0757 0.039 - 0.2594
Exchange Time Size Trade Price Currency
CRTO 14:05:41 4.00 0.07854 USD
Price x Volume Volume Base Symbol Related Pairs
195,995.69 2,480,531.00 PRQ PRQEUR PRQGBP PRQBTC

PRQUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.081630.08550.07322,283,598.27-0.00383-4.69%
1 Month0.09350.09620.06053,112,443.56-0.0157-16.79%
3 Months0.123320.1350.06053,417,738.41-0.04552-36.91%
6 Months0.13260.25940.06053,893,716.67-0.0548-41.33%
1 Year0.0870.25940.0393,737,371.36-0.0092-10.57%
3 Years0.5153861.620.0391,924,505.52-0.437586-84.90%
5 Years0.2073113.070.0391,547,234.28-0.129511-62.47%

PRQUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2024 0.0792 0.0011 1.41% 0.0787 0.0855 0.0786 3,211,328.00
Jul 27 2024 0.0781 -0.0002 -0.26% 0.0789 0.0803 0.0771 631,653.00
Jul 26 2024 0.0783 0.0012 1.56% 0.0773 0.0793 0.0762 1,031,007.00
Jul 25 2024 0.0771 0.002 2.66% 0.0766 0.0786 0.0748 1,805,898.00
Jul 24 2024 0.0751 -0.0023 -2.97% 0.0784 0.0807 0.0732 1,902,999.00
Jul 23 2024 0.0774 -0.0001 -0.13% 0.07874 0.0806 0.0755 2,057,268.00
Jul 22 2024 0.0775 -0.0027 -3.37% 0.08163 0.0824 0.076 5,345,031.00
Jul 21 2024 0.0802 -0.0019 -2.31% 0.0825 0.0827 0.0761 4,084,789.00
Jul 20 2024 0.0821 0.0054 7.04% 0.0766 0.0962 0.0758 10,225,874.00
Jul 19 2024 0.0767 0.0027 3.65% 0.0747 0.0767 0.0737 513,458.00
Jul 18 2024 0.074 -0.0026 -3.39% 0.0766 0.0783 0.0733 1,449,671.00
Jul 17 2024 0.0766 -0.0003 -0.39% 0.0763 0.0785 0.0739 2,154,548.00
Jul 16 2024 0.0769 0.00348 4.74% 0.0736 0.087 0.0718 4,109,561.00
Jul 15 2024 0.07342 0.00132 1.83% 0.07208 0.075 0.0708 2,114,633.00
Jul 14 2024 0.0721 0.0024 3.44% 0.0704 0.0727 0.0686 862,090.00
Jul 13 2024 0.0697 -0.0018 -2.52% 0.0718 0.0738 0.0681 3,561,400.00
Jul 12 2024 0.0715 -0.0093 -11.51% 0.0793 0.0799 0.0697 7,986,193.00
Jul 11 2024 0.0808 0.0125 18.30% 0.0684 0.0917 0.0678 14,463,304.00
Jul 10 2024 0.0683 -0.00109 -1.57% 0.0693 0.0712 0.0605 2,714,256.00
Jul 09 2024 0.06939 -0.00091 -1.29% 0.0705 0.072 0.0684 892,509.00
Jul 08 2024 0.0703 -0.0011 -1.54% 0.0719 0.07281 0.0672 2,558,712.00
Jul 07 2024 0.0714 -0.0028 -3.77% 0.0743 0.0753 0.0696 822,260.00
Jul 06 2024 0.0742 0.0035 4.95% 0.071 0.075 0.0707 1,056,183.00
Jul 05 2024 0.0707 -0.002 -2.75% 0.0725 0.0751 0.066 2,782,072.00
Jul 04 2024 0.0727 -0.008 -9.91% 0.0808 0.0839 0.0687 4,638,110.00
Jul 03 2024 0.0807 -0.004 -4.72% 0.0844 0.085 0.0799 840,081.00
Jul 02 2024 0.0847 -0.001 -1.17% 0.0856 0.08682 0.0818 1,124,474.00
Jul 01 2024 0.0857 -0.0038 -4.25% 0.0935 0.0935 0.0828 2,209,044.00
Jun 30 2024 0.0895 0.0093 11.60% 0.0814 0.096 0.081 4,182,177.00
Jun 29 2024 0.0802 -0.0046 -5.42% 0.0853 0.0859 0.0792 1,313,108.00
See More Historical Prices ยป