Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Parsiq Token | PRQUSD | Crypto | 16,547,216 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.003 | 3.96% | 0.0787 | 0.07837 | 0.07901 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0766 | 0.0834 | 0.0748 | 0.0757 | 0.039 - 0.2594 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 15:44:52 | 3.00 | 0.0787 | USD |
PRQUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.08163 | 0.0855 | 0.0732 | 2,283,598.27 | -0.00293 | -3.59% |
| 1 Month | 0.0935 | 0.0962 | 0.0605 | 3,112,443.56 | -0.0148 | -15.83% |
| 3 Months | 0.12332 | 0.135 | 0.0605 | 3,417,738.41 | -0.04462 | -36.18% |
| 6 Months | 0.1326 | 0.2594 | 0.0605 | 3,893,716.67 | -0.0539 | -40.65% |
| 1 Year | 0.087 | 0.2594 | 0.039 | 3,737,371.36 | -0.0083 | -9.54% |
| 3 Years | 0.515386 | 1.62 | 0.039 | 1,924,505.52 | -0.436686 | -84.73% |
| 5 Years | 0.207311 | 3.07 | 0.039 | 1,547,234.28 | -0.128611 | -62.04% |
PRQUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 0.0792 | 0.0011 | 1.41% | 0.0787 | 0.0855 | 0.0786 | 3,211,328.00 |
| Jul 27 2024 | 0.0781 | -0.0002 | -0.26% | 0.0789 | 0.0803 | 0.0771 | 631,653.00 |
| Jul 26 2024 | 0.0783 | 0.0012 | 1.56% | 0.0773 | 0.0793 | 0.0762 | 1,031,007.00 |
| Jul 25 2024 | 0.0771 | 0.002 | 2.66% | 0.0766 | 0.0786 | 0.0748 | 1,805,898.00 |
| Jul 24 2024 | 0.0751 | -0.0023 | -2.97% | 0.0784 | 0.0807 | 0.0732 | 1,902,999.00 |
| Jul 23 2024 | 0.0774 | -0.0001 | -0.13% | 0.07874 | 0.0806 | 0.0755 | 2,057,268.00 |
| Jul 22 2024 | 0.0775 | -0.0027 | -3.37% | 0.08163 | 0.0824 | 0.076 | 5,345,031.00 |
| Jul 21 2024 | 0.0802 | -0.0019 | -2.31% | 0.0825 | 0.0827 | 0.0761 | 4,084,789.00 |
| Jul 20 2024 | 0.0821 | 0.0054 | 7.04% | 0.0766 | 0.0962 | 0.0758 | 10,225,874.00 |
| Jul 19 2024 | 0.0767 | 0.0027 | 3.65% | 0.0747 | 0.0767 | 0.0737 | 513,458.00 |
| Jul 18 2024 | 0.074 | -0.0026 | -3.39% | 0.0766 | 0.0783 | 0.0733 | 1,449,671.00 |
| Jul 17 2024 | 0.0766 | -0.0003 | -0.39% | 0.0763 | 0.0785 | 0.0739 | 2,154,548.00 |
| Jul 16 2024 | 0.0769 | 0.00348 | 4.74% | 0.0736 | 0.087 | 0.0718 | 4,109,561.00 |
| Jul 15 2024 | 0.07342 | 0.00132 | 1.83% | 0.07208 | 0.075 | 0.0708 | 2,114,633.00 |
| Jul 14 2024 | 0.0721 | 0.0024 | 3.44% | 0.0704 | 0.0727 | 0.0686 | 862,090.00 |
| Jul 13 2024 | 0.0697 | -0.0018 | -2.52% | 0.0718 | 0.0738 | 0.0681 | 3,561,400.00 |
| Jul 12 2024 | 0.0715 | -0.0093 | -11.51% | 0.0793 | 0.0799 | 0.0697 | 7,986,193.00 |
| Jul 11 2024 | 0.0808 | 0.0125 | 18.30% | 0.0684 | 0.0917 | 0.0678 | 14,463,304.00 |
| Jul 10 2024 | 0.0683 | -0.00109 | -1.57% | 0.0693 | 0.0712 | 0.0605 | 2,714,256.00 |
| Jul 09 2024 | 0.06939 | -0.00091 | -1.29% | 0.0705 | 0.072 | 0.0684 | 892,509.00 |
| Jul 08 2024 | 0.0703 | -0.0011 | -1.54% | 0.0719 | 0.07281 | 0.0672 | 2,558,712.00 |
| Jul 07 2024 | 0.0714 | -0.0028 | -3.77% | 0.0743 | 0.0753 | 0.0696 | 822,260.00 |
| Jul 06 2024 | 0.0742 | 0.0035 | 4.95% | 0.071 | 0.075 | 0.0707 | 1,056,183.00 |
| Jul 05 2024 | 0.0707 | -0.002 | -2.75% | 0.0725 | 0.0751 | 0.066 | 2,782,072.00 |
| Jul 04 2024 | 0.0727 | -0.008 | -9.91% | 0.0808 | 0.0839 | 0.0687 | 4,638,110.00 |
| Jul 03 2024 | 0.0807 | -0.004 | -4.72% | 0.0844 | 0.085 | 0.0799 | 840,081.00 |
| Jul 02 2024 | 0.0847 | -0.001 | -1.17% | 0.0856 | 0.08682 | 0.0818 | 1,124,474.00 |
| Jul 01 2024 | 0.0857 | -0.0038 | -4.25% | 0.0935 | 0.0935 | 0.0828 | 2,209,044.00 |
| Jun 30 2024 | 0.0895 | 0.0093 | 11.60% | 0.0814 | 0.096 | 0.081 | 4,182,177.00 |
| Jun 29 2024 | 0.0802 | -0.0046 | -5.42% | 0.0853 | 0.0859 | 0.0792 | 1,313,108.00 |
