Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Parsiq Token | PRQGBP | Crypto | 23,338,513 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000469 | -0.26% | 0.179067 | 0.179594 | 0.18328 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.179258 | 0.179401 | 0.17867 | 0.179536 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 01:17:44 | 103.00 | 0.174869 | GBP |
PRQGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRQGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.179234 | 0.004039 | 2.31% | 0.175148 | 0.180492 | 0.174908 | 0.00 |
May 16 2024 | 0.175195 | -0.002302 | -1.30% | 0.177593 | 0.178508 | 0.173533 | 0.00 |
May 15 2024 | 0.177497 | 0.011335 | 6.82% | 0.166343 | 0.178066 | 0.165621 | 0.00 |
May 14 2024 | 0.166162 | -0.004057 | -2.38% | 0.170282 | 0.170723 | 0.16491 | 0.00 |
May 13 2024 | 0.170219 | 0.003312 | 1.98% | 0.095503 | 0.174869 | 0.092779 | 1,220.00 |
May 12 2024 | 0.166906 | 0.001723 | 1.04% | 0.16533 | 0.167808 | 0.164734 | 0.00 |
May 11 2024 | 0.165183 | -0.000387 | -0.23% | 0.165103 | 0.166751 | 0.164315 | 0.00 |
May 10 2024 | 0.165571 | -0.005623 | -3.28% | 0.170844 | 0.171933 | 0.163615 | 0.00 |
May 09 2024 | 0.171194 | 0.004883 | 2.94% | 0.166687 | 0.171885 | 0.165468 | 0.00 |
May 08 2024 | 0.166311 | -0.003707 | -2.18% | 0.169644 | 0.171353 | 0.165656 | 0.00 |
May 07 2024 | 0.170019 | -0.000992 | -0.58% | 0.171223 | 0.174585 | 0.169479 | 0.00 |
May 06 2024 | 0.171011 | -0.002632 | -1.52% | 0.095503 | 0.185148 | 0.092779 | 1,220.00 |
May 05 2024 | 0.173642 | 0.000621 | 0.36% | 0.17343 | 0.174969 | 0.17073 | 0.00 |
May 04 2024 | 0.173021 | 0.002303 | 1.35% | 0.170435 | 0.174414 | 0.169778 | 0.00 |
May 03 2024 | 0.170718 | 0.010306 | 6.42% | 0.16032 | 0.171776 | 0.159528 | 0.00 |
May 02 2024 | 0.160412 | 0.001948 | 1.23% | 0.158388 | 0.161893 | 0.154801 | 0.00 |
May 01 2024 | 0.158464 | -0.006523 | -3.95% | 0.165054 | 0.165399 | 0.154086 | 0.00 |
Apr 30 2024 | 0.164987 | -0.007808 | -4.52% | 0.172844 | 0.175164 | 0.161319 | 0.00 |
Apr 29 2024 | 0.172795 | 0.001618 | 0.94% | 0.095503 | 0.185148 | 0.092779 | 1,220.00 |
Apr 28 2024 | 0.171177 | -0.000149 | -0.09% | 0.171016 | 0.173662 | 0.170547 | 0.00 |
Apr 27 2024 | 0.171327 | -0.002247 | -1.29% | 0.173566 | 0.173899 | 0.170184 | 0.00 |
Apr 26 2024 | 0.173574 | -0.001678 | -0.96% | 0.17529 | 0.176111 | 0.172517 | 0.00 |
Apr 25 2024 | 0.175252 | -0.000127 | -0.07% | 0.175466 | 0.177276 | 0.171331 | 0.00 |
Apr 24 2024 | 0.17538 | -0.005919 | -3.26% | 0.181883 | 0.183043 | 0.173718 | 0.00 |
Apr 23 2024 | 0.181299 | -0.002886 | -1.57% | 0.183891 | 0.184877 | 0.180429 | 0.00 |
Apr 22 2024 | 0.184185 | 0.005649 | 3.16% | 0.095503 | 0.186531 | 0.092779 | 1,220.00 |
Apr 21 2024 | 0.178537 | -0.000039 | -0.02% | 0.178579 | 0.180799 | 0.176991 | 0.00 |
Apr 20 2024 | 0.178575 | 0.002425 | 1.38% | 0.1757 | 0.180036 | 0.174033 | 0.00 |
Apr 19 2024 | 0.17615 | 0.002442 | 1.41% | 0.173213 | 0.178854 | 0.164395 | 0.00 |
Apr 18 2024 | 0.173708 | 0.006159 | 3.68% | 0.167811 | 0.175022 | 0.165845 | 0.00 |