Parsiq Token Historical Data - PRQETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Parsiq Token	PRQETH	Crypto	15,853,368	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000026

Open	High	Low	Prev. Close	52 Week Range
0.000026	0.000026	0.000026	0.000026	0.000022 - 0.000119

Exchange	Time	Size	Trade Price	Currency
UNSW	22:24:23	0.956135	0.000076	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PRQ	PRQEUR	PRQGBP	PRQBTC

PRQETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	1.13	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	1.13	0.00	0.00%
3 Months	0.00004	0.000111	0.000022	1.76	-0.000014	-34.42%
6 Months	0.000053	0.000116	0.000022	5.18	-0.000027	-51.00%
1 Year	0.000047	0.000119	0.000022	4.27	-0.00002	-43.68%
3 Years	0.000202	392,156,862.75	0.000022	27.59	-0.000176	-87.03%
5 Years	0.000318	392,156,862.75	0.000022	1,572.04	-0.000291	-91.75%

PRQETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
Jul 23 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
Jul 22 2024	0.000026	0.00	0.00%	0.00000000	0.00000000	0.00000000	1.00
Jul 21 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
Jul 20 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
Jul 19 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
Jul 18 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
Jul 17 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
Jul 16 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
Jul 15 2024	0.000026	0.00	0.00%	0.00000000	0.00000000	0.00000000	1.00
Jul 14 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
Jul 13 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
Jul 12 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
Jul 11 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
Jul 10 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
Jul 09 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
Jul 08 2024	0.000026	0.00	0.00%	0.00000000	0.00000000	0.00000000	1.00
Jul 07 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
Jul 06 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
Jul 05 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
Jul 04 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
Jul 03 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
Jul 02 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
Jul 01 2024	0.000026	0.00	0.00%	0.00000000	0.00000000	0.00000000	1.00
Jun 30 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
Jun 29 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
Jun 28 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
Jun 27 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
Jun 26 2024	0.000026	0.00	0.00%	0.00000000	0.00000000	0.00000000	1.00
Jun 25 2024	0.000026	0.00000200	8.24%	0.000024	0.000027	0.000024	3.00