Parsiq Token Historical Data - PRQETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Parsiq Token	PRQETH	Crypto	22,413,383	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000125	-3.44%	0.000035

Open	High	Low	Prev. Close	52 Week Range
0.000036	0.000036	0.000035	0.000036	0.000024 - 0.000119

Exchange	Time	Size	Trade Price	Currency
UNSW3	09:45:35	0.080948	0.000035	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000650	0.184844	PRQ	PRQEUR	PRQGBP	PRQBTC

PRQETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000041	0.000045	0.000035	1.54	-0.00000546	-13.48%
1 Month	0.000047	0.000051	0.000035	2.12	-0.000012	-25.41%
3 Months	0.000051	0.000116	0.000035	5.40	-0.000016	-31.19%
6 Months	0.000032	0.000119	0.000026	6.63	0.00000334	10.53%
1 Year	0.00005	0.000119	0.000024	4.15	-0.000015	-29.82%
3 Years	0.000373	392,156,862.75	0.000024	37.15	-0.000338	-90.61%
5 Years	0.000318	392,156,862.75	0.000024	1,623.09	-0.000283	-88.97%

PRQETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.000036	0.00000100	2.84%	0.000035	0.000036	0.000035	0.00
May 17 2024	0.000035	-0.00000200	-5.37%	0.000037	0.000037	0.000035	0.00
May 16 2024	0.000037	0.00000047	1.28%	0.000037	0.000038	0.000037	0.00
May 15 2024	0.000037	-0.00000200	-5.17%	0.000039	0.000039	0.000037	0.00
May 14 2024	0.000039	-0.00000500	-11.57%	0.000043	0.000043	0.000038	2.00
May 13 2024	0.000043	0.00000400	10.09%	0.000039	0.000045	0.000039	5.00
May 12 2024	0.00004	-0.00000088	-2.17%	0.000041	0.000041	0.000039	0.00
May 11 2024	0.000041	0.00000059	1.48%	0.00004	0.000041	0.00004	0.00
May 10 2024	0.00004	-0.00000026	-0.65%	0.00004	0.000042	0.000038	1.00
May 09 2024	0.00004	0.00000100	2.58%	0.000039	0.00004	0.000037	2.00
May 08 2024	0.000039	0.00000043	1.12%	0.000038	0.000039	0.000038	1.00
May 07 2024	0.000038	-0.00000200	-4.99%	0.00004	0.00004	0.000038	2.00
May 06 2024	0.00004	0.00000015	0.38%	0.000041	0.000041	0.000039	1.00
May 05 2024	0.00004	0.00000100	2.57%	0.000039	0.00004	0.000039	0.00
May 04 2024	0.000039	-0.00000100	-2.49%	0.00004	0.000041	0.000038	3.00
May 03 2024	0.00004	0.00000079	2.01%	0.000039	0.00004	0.000039	1.00
May 02 2024	0.000039	-0.00000060	-1.50%	0.00004	0.000041	0.000038	1.00
May 01 2024	0.00004	-0.00000047	-1.16%	0.00004	0.000043	0.00004	5.00
Apr 30 2024	0.00004	-0.00000200	-4.73%	0.000042	0.000043	0.00004	2.00
Apr 29 2024	0.000042	0.00000033	0.79%	0.000044	0.000044	0.000042	2.00
Apr 28 2024	0.000042	-0.00000087	-2.03%	0.000043	0.000044	0.000042	2.00
Apr 27 2024	0.000043	-0.00000200	-4.51%	0.000044	0.000045	0.000043	1.00
Apr 26 2024	0.000044	0.00000032	0.73%	0.000044	0.000045	0.000043	1.00
Apr 25 2024	0.000044	-0.00000200	-4.36%	0.000046	0.000047	0.000044	2.00
Apr 24 2024	0.000046	0.00000200	4.61%	0.000043	0.000051	0.000043	7.00
Apr 23 2024	0.000043	-0.00000200	-4.36%	0.000046	0.000047	0.000043	3.00
Apr 22 2024	0.000046	-0.00000100	-2.13%	0.000046	0.000048	0.000046	2.00
Apr 21 2024	0.000047	-0.00000010	-0.21%	0.000047	0.00005	0.000047	2.00
Apr 20 2024	0.000047	-0.00000053	-1.12%	0.000048	0.000056	0.000045	11.00
Apr 19 2024	0.000048	0.00000400	9.17%	0.000044	0.000049	0.000043	7.00