Prosper Historical Data - PROSUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Prosper	PROSUST	Crypto	13,142,146	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0006	0.14%	0.4271	0.4269	0.4301

Open	High	Low	Prev. Close	52 Week Range
0.4265	0.4305	0.4231	0.4265	0.2119 - 0.9111

Exchange	Time	Size	Trade Price	Currency
BINA	02:08:56	318.00	0.4272	UST

Price x Volume	Volume	Base Symbol	Related Pairs
296,317.19	694,990.72	PROS

PROSUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.3571	0.4285	0.3559	2,914,452.24	0.070	19.60%
1 Month	0.4239	0.9111	0.320	3,485,111.04	0.0032	0.75%
3 Months	0.5879	0.9111	0.320	5,653,834.39	-0.1608	-27.35%
6 Months	0.2561	0.9111	0.2559	6,239,445.22	0.171	66.77%
1 Year	0.391	0.9111	0.2119	5,195,698.27	0.0361	9.23%
3 Years	2.34	3.35	0.1162	2,351,601.32	-1.91	-81.75%
5 Years	2.34	3.35	0.1162	2,351,601.32	-1.91	-81.75%

PROSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.4254	0.0109	2.63%	0.4147	0.4285	0.4121	2,288,996.00
May 20 2024	0.4145	0.0233	5.96%	0.3904	0.4154	0.3818	4,596,121.00
May 19 2024	0.3912	-0.0109	-2.71%	0.4019	0.4068	0.3882	2,124,979.00
May 18 2024	0.4021	0.0012	0.30%	0.3998	0.4065	0.3936	2,078,501.00
May 17 2024	0.4009	0.0091	2.32%	0.3906	0.4071	0.389	3,029,045.00
May 16 2024	0.3918	-0.0015	-0.38%	0.3934	0.4034	0.3788	3,259,584.00
May 15 2024	0.3933	0.0367	10.29%	0.3571	0.3958	0.3559	3,023,936.00
May 14 2024	0.3566	-0.0153	-4.11%	0.3723	0.3755	0.3528	1,837,771.00
May 13 2024	0.3719	-0.0033	-0.88%	0.3769	0.3883	0.3602	1,997,095.00
May 12 2024	0.3752	-0.0023	-0.61%	0.3778	0.3811	0.374	1,231,246.00
May 11 2024	0.3775	-0.0001	-0.03%	0.3772	0.3881	0.3752	1,412,441.00
May 10 2024	0.3776	-0.0176	-4.45%	0.3971	0.4054	0.3722	4,169,568.00
May 09 2024	0.3952	0.0097	2.52%	0.3849	0.3997	0.374	3,730,983.00
May 08 2024	0.3855	-0.0042	-1.08%	0.3883	0.3938	0.3757	4,766,483.00
May 07 2024	0.3897	-0.0067	-1.69%	0.3954	0.9111	0.3873	3,950,069.00
May 06 2024	0.3964	-0.0003	-0.08%	0.3997	0.4166	0.3901	5,837,041.00
May 05 2024	0.3967	0.0078	2.01%	0.3901	0.4019	0.3816	4,218,056.00
May 04 2024	0.3889	0.0012	0.31%	0.3876	0.396	0.3839	3,603,325.00
May 03 2024	0.3877	0.0086	2.27%	0.3762	0.3928	0.3715	5,676,069.00
May 02 2024	0.3791	0.0202	5.63%	0.3597	0.3811	0.3457	3,902,189.00
May 01 2024	0.3589	0.0055	1.56%	0.3521	0.3607	0.3307	2,954,346.00
Apr 30 2024	0.3534	-0.0218	-5.81%	0.3757	0.3798	0.320	4,060,634.00
Apr 29 2024	0.3752	0.0053	1.43%	0.4183	0.4247	0.3636	3,728,504.00
Apr 28 2024	0.3699	-0.0115	-3.02%	0.3801	0.3947	0.3682	2,982,626.00
Apr 27 2024	0.3814	0.009	2.42%	0.371	0.3816	0.3598	4,397,989.00
Apr 26 2024	0.3724	-0.0308	-7.64%	0.4025	0.406	0.3714	4,999,587.00
Apr 25 2024	0.4032	0.0011	0.27%	0.4002	0.4113	0.3872	3,266,688.00
Apr 24 2024	0.4021	-0.0205	-4.85%	0.4239	0.4336	0.3964	4,459,223.00
Apr 23 2024	0.4226	0.0061	1.46%	0.4183	0.4308	0.4108	3,570,538.00
Apr 22 2024	0.4165	0.0038	0.92%	0.4105	0.4268	0.4081	3,721,935.00
Apr 21 2024	0.4127	0.0004	0.10%	0.4134	0.4198	0.4036	2,948,610.00
Apr 20 2024	0.4123	0.0139	3.49%	0.396	0.4158	0.3874	5,543,692.00