Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ProSwap | PROSSSUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.007294 | 0.53% | 1.37 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.36 | 1.37 | 1.36 | 1.36 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 15:28:46 | 0.00000000 | 0.396299 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PROSSS | |||
PROSSSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 1.16 | 2.95 | 0.321786 | 1.29 | 0.211618 | 18.23% |
| 5 Years | 1.16 | 2.95 | 0.321786 | 1.29 | 0.211618 | 18.23% |
PROSSSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.37 | 0.050 | 3.60% | 1.32 | 1.38 | 1.31 | 0.00 |
| May 20 2024 | 1.32 | 0.210 | 19.30% | 1.06 | 1.33 | 1.03 | 0.00 |
| May 19 2024 | 1.11 | -0.020 | -1.79% | 1.12 | 1.13 | 1.10 | 0.00 |
| May 18 2024 | 1.13 | 0.010 | 1.14% | 1.11 | 1.13 | 1.11 | 0.00 |
| May 17 2024 | 1.11 | 0.050 | 4.95% | 1.06 | 1.12 | 1.06 | 0.00 |
| May 16 2024 | 1.06 | -0.030 | -3.11% | 1.09 | 1.10 | 1.05 | 0.00 |
| May 15 2024 | 1.09 | 0.060 | 5.38% | 1.04 | 1.10 | 1.03 | 0.00 |
| May 14 2024 | 1.04 | -0.020 | -2.24% | 1.06 | 1.07 | 1.03 | 0.00 |
| May 13 2024 | 1.06 | 0.010 | 0.65% | 1.07 | 1.08 | 1.05 | 0.00 |
| May 12 2024 | 1.06 | 0.010 | 0.69% | 1.05 | 1.06 | 1.05 | 0.00 |
| May 11 2024 | 1.05 | 0.00 | -0.03% | 1.05 | 1.06 | 1.04 | 0.00 |
| May 10 2024 | 1.05 | -0.040 | -4.10% | 1.09 | 1.10 | 1.04 | 0.00 |
| May 09 2024 | 1.09 | 0.020 | 2.09% | 1.07 | 1.10 | 1.06 | 0.00 |
| May 08 2024 | 1.07 | -0.020 | -1.50% | 1.09 | 1.09 | 1.06 | 0.00 |
| May 07 2024 | 1.09 | -0.020 | -1.64% | 1.11 | 1.13 | 1.08 | 0.00 |
| May 06 2024 | 1.11 | -0.020 | -2.14% | 1.11 | 1.15 | 1.05 | 0.00 |
| May 05 2024 | 1.13 | 0.010 | 0.60% | 1.12 | 1.14 | 1.11 | 0.00 |
| May 04 2024 | 1.12 | 0.00 | 0.37% | 1.12 | 1.14 | 1.12 | 0.00 |
| May 03 2024 | 1.12 | 0.040 | 3.88% | 1.08 | 1.13 | 1.07 | 0.00 |
| May 02 2024 | 1.08 | 0.00 | 0.33% | 1.07 | 1.09 | 1.04 | 0.00 |
| May 01 2024 | 1.07 | -0.020 | -1.40% | 1.08 | 1.09 | 1.01 | 0.00 |
| Apr 30 2024 | 1.09 | -0.070 | -6.02% | 1.16 | 1.17 | 1.05 | 0.00 |
| Apr 29 2024 | 1.16 | -0.020 | -1.53% | 1.11 | 1.16 | 1.05 | 0.00 |
| Apr 28 2024 | 1.18 | 0.00 | 0.37% | 1.17 | 1.21 | 1.17 | 0.00 |
| Apr 27 2024 | 1.17 | 0.050 | 4.00% | 1.13 | 1.18 | 1.11 | 0.00 |
| Apr 26 2024 | 1.13 | -0.010 | -0.91% | 1.14 | 1.14 | 1.12 | 0.00 |
| Apr 25 2024 | 1.14 | 0.010 | 0.71% | 1.13 | 1.15 | 1.11 | 0.00 |
| Apr 24 2024 | 1.13 | -0.030 | -2.62% | 1.16 | 1.19 | 1.12 | 0.00 |
| Apr 23 2024 | 1.16 | 0.010 | 0.56% | 1.15 | 1.18 | 1.14 | 0.00 |
| Apr 22 2024 | 1.15 | 0.020 | 1.69% | 1.11 | 1.16 | 1.05 | 0.00 |
| Apr 21 2024 | 1.13 | 0.00 | -0.12% | 1.13 | 1.15 | 1.12 | 0.00 |
| Apr 20 2024 | 1.14 | 0.030 | 2.71% | 1.10 | 1.14 | 1.09 | 0.00 |
