Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 18,634.28 |
|
|||||
| News | - | ||||||
| Day High | 0.00012 | Low High |
|||||
| Day Low | 0.000115 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Prosper | PROSETH | Crypto | 11,253,651 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000220 | -1.85% | 0.000116 | 0.000116 | 0.000117 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000119 | 0.00012 | 0.000115 | 0.000119 | 0.00000463 - 0.000265 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:58:06 | 42.26 | 0.000116 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.18 | 18,634.28 | PROS | |||
Prosper News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PROSETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000129 | 0.000134 | 0.000119 | 25,286.58 | -0.000013 | -9.77% |
| 1 Month | 0.000146 | 0.000163 | 0.00011 | 23,498.53 | -0.00003 | -20.49% |
| 3 Months | 0.000229 | 0.000251 | 0.00000463 | 27,173.38 | -0.000113 | -49.24% |
| 6 Months | 0.000152 | 0.000264 | 0.00000463 | 37,407.85 | -0.000036 | -23.62% |
| 1 Year | 0.000259 | 0.000265 | 0.00000463 | 37,736.38 | -0.000142 | -55.02% |
| 3 Years | 0.000937 | 0.002585 | 0.00000463 | 1,001,437.61 | -0.000821 | -87.58% |
| 5 Years | 0.001367 | 0.004944 | 0.00000463 | 949,201.38 | -0.001251 | -91.49% |
