Register for streaming realtime charts, analysis tools, and prices.
PROPELUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.008683 | -0.000188 | -2.12% | 0.008872 | 0.008889 | 0.00861 | 0.00 |
| Jun 12 2024 | 0.008871 | 0.000111 | 1.27% | 0.008753 | 0.009099 | 0.008698 | 0.00 |
| Jun 11 2024 | 0.008759 | -0.000272 | -3.01% | 0.00904 | 0.00904 | 0.008601 | 0.00 |
| Jun 10 2024 | 0.009031 | -0.000024 | -0.27% | 0.008803 | 0.00912 | 0.008786 | 0.00 |
| Jun 09 2024 | 0.009055 | 0.000042 | 0.47% | 0.009007 | 0.009079 | 0.008991 | 0.00 |
| Jun 08 2024 | 0.009013 | -0.00000095 | -0.01% | 0.009007 | 0.009037 | 0.008997 | 0.00 |
| Jun 07 2024 | 0.009014 | -0.000188 | -2.04% | 0.009198 | 0.00935 | 0.008908 | 0.00 |
| Jun 06 2024 | 0.009201 | -0.000042 | -0.45% | 0.00925 | 0.009313 | 0.009126 | 0.00 |
| Jun 05 2024 | 0.009243 | 0.00007 | 0.76% | 0.008803 | 0.009328 | 0.008786 | 0.00 |
| Jun 04 2024 | 0.009173 | 0.000231 | 2.58% | 0.008945 | 0.009234 | 0.008912 | 0.00 |
| Jun 03 2024 | 0.008943 | 0.000129 | 1.46% | 0.008803 | 0.009134 | 0.008786 | 0.00 |
| Jun 02 2024 | 0.008814 | 0.000013 | 0.15% | 0.008803 | 0.008892 | 0.008758 | 0.00 |
| Jun 01 2024 | 0.0088 | 0.00003 | 0.34% | 0.008775 | 0.008816 | 0.008762 | 0.00 |
| May 31 2024 | 0.00877 | -0.000115 | -1.29% | 0.008887 | 0.008965 | 0.008661 | 0.00 |
| May 30 2024 | 0.008885 | 0.000096 | 1.09% | 0.008786 | 0.009039 | 0.008724 | 0.00 |
| May 29 2024 | 0.008789 | -0.000099 | -1.11% | 0.00888 | 0.008949 | 0.008723 | 0.00 |
| May 28 2024 | 0.008888 | -0.000125 | -1.39% | 0.009021 | 0.009034 | 0.00874 | 0.00 |
| May 27 2024 | 0.009013 | 0.000109 | 1.23% | 0.008177 | 0.009177 | 0.007946 | 0.00 |
| May 26 2024 | 0.008904 | -0.000097 | -1.08% | 0.009004 | 0.009031 | 0.008871 | 0.00 |
| May 25 2024 | 0.009 | 0.000086 | 0.96% | 0.008909 | 0.009041 | 0.008907 | 0.00 |
| May 24 2024 | 0.008914 | 0.000091 | 1.03% | 0.00883 | 0.008996 | 0.008664 | 0.00 |
| May 23 2024 | 0.008824 | -0.000161 | -1.79% | 0.008983 | 0.009103 | 0.008647 | 0.00 |
| May 22 2024 | 0.008985 | -0.000137 | -1.50% | 0.009117 | 0.009177 | 0.008968 | 0.00 |
| May 21 2024 | 0.009122 | -0.000157 | -1.69% | 0.009288 | 0.009339 | 0.009 | 0.00 |
| May 20 2024 | 0.009279 | 0.00067 | 7.78% | 0.008177 | 0.009295 | 0.007946 | 0.00 |
| May 19 2024 | 0.00861 | -0.000102 | -1.17% | 0.008702 | 0.008797 | 0.008575 | 0.00 |
| May 18 2024 | 0.008711 | 0.00000800 | 0.09% | 0.008707 | 0.00876 | 0.008666 | 0.00 |
| May 17 2024 | 0.008704 | 0.000218 | 2.57% | 0.00849 | 0.00877 | 0.008471 | 0.00 |
| May 16 2024 | 0.008485 | -0.000138 | -1.60% | 0.008614 | 0.008671 | 0.008398 | 0.00 |
| May 15 2024 | 0.008623 | 0.000619 | 7.74% | 0.008001 | 0.008634 | 0.007972 | 0.00 |
| May 14 2024 | 0.008004 | -0.00017 | -2.08% | 0.008177 | 0.0082 | 0.007945 | 0.00 |
| May 13 2024 | 0.008174 | 0.000183 | 2.29% | 0.007686 | 0.008248 | 0.007648 | 0.00 |
| May 12 2024 | 0.007992 | 0.000089 | 1.13% | 0.007911 | 0.008034 | 0.00788 | 0.00 |
| May 11 2024 | 0.007902 | -0.000019 | -0.24% | 0.007908 | 0.007987 | 0.007865 | 0.00 |
| May 10 2024 | 0.007921 | -0.000272 | -3.32% | 0.008178 | 0.008251 | 0.007831 | 0.00 |
| May 09 2024 | 0.008193 | 0.000242 | 3.05% | 0.007954 | 0.008239 | 0.007885 | 0.00 |
| May 08 2024 | 0.007951 | -0.000171 | -2.11% | 0.008103 | 0.008191 | 0.007914 | 0.00 |
| May 07 2024 | 0.008122 | -0.000092 | -1.12% | 0.008212 | 0.008368 | 0.008095 | 0.00 |
| May 06 2024 | 0.008214 | -0.000107 | -1.29% | 0.007686 | 0.008486 | 0.007648 | 0.00 |
| May 05 2024 | 0.008321 | 0.000016 | 0.19% | 0.008306 | 0.008394 | 0.008185 | 0.00 |
| May 04 2024 | 0.008304 | 0.000123 | 1.51% | 0.008176 | 0.008377 | 0.008136 | 0.00 |
| May 03 2024 | 0.008181 | 0.000491 | 6.39% | 0.007686 | 0.008234 | 0.007648 | 0.00 |
| May 02 2024 | 0.00769 | 0.000092 | 1.21% | 0.007571 | 0.007749 | 0.007398 | 0.00 |
| May 01 2024 | 0.007598 | -0.000312 | -3.94% | 0.007882 | 0.007889 | 0.007347 | 0.00 |
| Apr 30 2024 | 0.00791 | -0.000389 | -4.69% | 0.008299 | 0.008408 | 0.007683 | 0.00 |
| Apr 29 2024 | 0.008299 | 0.000109 | 1.33% | 0.008442 | 0.008533 | 0.008036 | 0.00 |
| Apr 28 2024 | 0.00819 | -0.00006 | -0.73% | 0.008243 | 0.008355 | 0.008159 | 0.00 |
| Apr 27 2024 | 0.00825 | -0.000044 | -0.53% | 0.008287 | 0.008307 | 0.008126 | 0.00 |
| Apr 26 2024 | 0.008293 | -0.000089 | -1.06% | 0.008383 | 0.00842 | 0.008236 | 0.00 |
| Apr 25 2024 | 0.008383 | 0.000037 | 0.44% | 0.008355 | 0.008484 | 0.008164 | 0.00 |
| Apr 24 2024 | 0.008346 | -0.000284 | -3.29% | 0.008633 | 0.00872 | 0.008264 | 0.00 |
| Apr 23 2024 | 0.00863 | -0.000063 | -0.72% | 0.008684 | 0.008735 | 0.008563 | 0.00 |
| Apr 22 2024 | 0.008693 | 0.000245 | 2.90% | 0.008442 | 0.008742 | 0.008408 | 0.00 |
| Apr 21 2024 | 0.008449 | 0.00001 | 0.12% | 0.008421 | 0.008539 | 0.008356 | 0.00 |
| Apr 20 2024 | 0.008439 | 0.000112 | 1.35% | 0.008297 | 0.008508 | 0.008223 | 0.00 |
| Apr 19 2024 | 0.008326 | 0.00007 | 0.85% | 0.00824 | 0.008515 | 0.007748 | 0.00 |
| Apr 18 2024 | 0.008257 | 0.000285 | 3.57% | 0.007967 | 0.008337 | 0.00791 | 0.00 |
| Apr 17 2024 | 0.007972 | -0.000312 | -3.77% | 0.0083 | 0.00838 | 0.007783 | 0.00 |
| Apr 16 2024 | 0.008284 | 0.000037 | 0.45% | 0.008245 | 0.008357 | 0.008024 | 0.00 |
| Apr 15 2024 | 0.008247 | -0.000306 | -3.58% | 0.008362 | 0.00869 | 0.008082 | 0.00 |
| Apr 14 2024 | 0.008553 | 0.00017 | 2.03% | 0.008362 | 0.00856 | 0.008082 | 0.00 |
| Apr 13 2024 | 0.008383 | -0.000344 | -3.94% | 0.008722 | 0.008833 | 0.008008 | 0.00 |
| Apr 12 2024 | 0.008727 | -0.000382 | -4.19% | 0.009101 | 0.009255 | 0.008584 | 0.00 |
| Apr 11 2024 | 0.009109 | -0.000063 | -0.69% | 0.009173 | 0.009264 | 0.009044 | 0.00 |
| Apr 10 2024 | 0.009172 | 0.000179 | 1.99% | 0.008985 | 0.009242 | 0.008781 | 0.00 |
| Apr 09 2024 | 0.008993 | -0.000329 | -3.53% | 0.009309 | 0.009327 | 0.008876 | 0.00 |
| Apr 08 2024 | 0.009322 | 0.000296 | 3.28% | 0.008908 | 0.009449 | 0.008825 | 0.00 |
| Apr 07 2024 | 0.009027 | 0.000062 | 0.69% | 0.008958 | 0.009133 | 0.008958 | 0.00 |
| Apr 06 2024 | 0.008964 | 0.000125 | 1.42% | 0.008811 | 0.009047 | 0.008775 | 0.00 |
| Apr 05 2024 | 0.008839 | -0.00006 | -0.67% | 0.008908 | 0.008933 | 0.008582 | 0.00 |
| Apr 04 2024 | 0.008899 | 0.000301 | 3.50% | 0.008589 | 0.009009 | 0.008465 | 0.00 |
| Apr 03 2024 | 0.008598 | 0.000087 | 1.02% | 0.008515 | 0.008701 | 0.008397 | 0.00 |
| Apr 02 2024 | 0.008511 | -0.000572 | -6.30% | 0.009056 | 0.009056 | 0.008396 | 0.00 |
| Apr 01 2024 | 0.009084 | -0.000182 | -1.96% | 0.0091 | 0.00932 | 0.008868 | 0.00 |
| Mar 31 2024 | 0.009265 | 0.000209 | 2.31% | 0.009065 | 0.009272 | 0.009064 | 0.00 |
| Mar 30 2024 | 0.009056 | -0.000031 | -0.34% | 0.009081 | 0.009145 | 0.009048 | 0.00 |
| Mar 29 2024 | 0.009087 | -0.000112 | -1.22% | 0.0092 | 0.009221 | 0.008984 | 0.00 |
| Mar 28 2024 | 0.009199 | 0.000199 | 2.21% | 0.009035 | 0.009309 | 0.008964 | 0.00 |
| Mar 27 2024 | 0.009 | -0.0001 | -1.10% | 0.0091 | 0.00932 | 0.008889 | 0.00 |
| Mar 26 2024 | 0.0091 | 0.00000900 | 0.10% | 0.009072 | 0.009302 | 0.009024 | 0.00 |
| Mar 25 2024 | 0.009091 | 0.000337 | 3.85% | 0.008079 | 0.009256 | 0.007911 | 0.00 |
| Mar 24 2024 | 0.008754 | 0.000388 | 4.63% | 0.008331 | 0.008784 | 0.008299 | 0.00 |
| Mar 23 2024 | 0.008366 | 0.000119 | 1.45% | 0.008285 | 0.008564 | 0.008195 | 0.00 |
| Mar 22 2024 | 0.008247 | -0.000265 | -3.11% | 0.008515 | 0.008662 | 0.0081 | 0.00 |
| Mar 21 2024 | 0.008511 | -0.000306 | -3.47% | 0.008831 | 0.008866 | 0.008403 | 0.00 |
| Mar 20 2024 | 0.008817 | 0.000731 | 9.04% | 0.008079 | 0.008854 | 0.007911 | 0.00 |
| Mar 19 2024 | 0.008086 | -0.000725 | -8.23% | 0.008802 | 0.008855 | 0.008001 | 0.00 |
| Mar 18 2024 | 0.008811 | -0.000077 | -0.87% | 0.009497 | 0.009592 | 0.008585 | 0.00 |
| Mar 17 2024 | 0.008887 | 0.000408 | 4.82% | 0.008533 | 0.008947 | 0.008396 | 0.00 |
| Mar 16 2024 | 0.008479 | -0.000573 | -6.33% | 0.009043 | 0.0091 | 0.008453 | 0.00 |
