Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Token Prometeus Network | PROMUST | Crypto | 181,763,740 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.050 | 0.51% | 9.95 | 9.95 | 9.95 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.89 | 10.09 | 9.80 | 9.90 | 3.59 - 16.42 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:46:51 | 0.810000 | 9.94 | UST |
PROMUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 10.20 | 11.24 | 9.41 | 172,583.30 | -0.250 | -2.45% |
| 1 Month | 10.19 | 13.47 | 7.88 | 270,988.49 | -0.240 | -2.36% |
| 3 Months | 10.51 | 16.42 | 7.88 | 380,417.24 | -0.560 | -5.33% |
| 6 Months | 4.51 | 16.42 | 3.59 | 380,082.97 | 5.44 | 120.62% |
| 1 Year | 4.18 | 16.42 | 3.59 | 257,878.10 | 5.77 | 138.04% |
| 3 Years | 31.15 | 40.00 | 2.09 | 102,977.38 | -21.20 | -68.06% |
| 5 Years | 13.13 | 106.86 | 2.09 | 97,643.20 | -3.18 | -24.22% |
PROMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 9.87 | 0.100 | 1.02% | 9.67 | 10.17 | 9.58 | 63,979.00 |
| May 10 2024 | 9.77 | -0.180 | -1.81% | 9.95 | 10.27 | 9.58 | 115,279.00 |
| May 09 2024 | 9.95 | 0.320 | 3.32% | 9.64 | 10.02 | 9.41 | 92,077.00 |
| May 08 2024 | 9.63 | -0.130 | -1.33% | 9.73 | 10.02 | 9.42 | 182,756.00 |
| May 07 2024 | 9.76 | -0.420 | -4.13% | 10.18 | 10.32 | 9.71 | 192,159.00 |
| May 06 2024 | 10.18 | -0.260 | -2.49% | 10.48 | 11.24 | 10.15 | 275,266.00 |
| May 05 2024 | 10.44 | 0.240 | 2.35% | 10.20 | 10.68 | 10.01 | 286,562.00 |
| May 04 2024 | 10.20 | -0.080 | -0.78% | 10.31 | 10.86 | 10.05 | 451,019.00 |
| May 03 2024 | 10.28 | 0.920 | 9.83% | 9.34 | 13.47 | 9.19 | 2,603,024.00 |
| May 02 2024 | 9.36 | 0.450 | 5.05% | 8.87 | 9.59 | 8.46 | 188,037.00 |
| May 01 2024 | 8.91 | 0.010 | 0.11% | 8.84 | 8.98 | 7.88 | 174,867.00 |
| Apr 30 2024 | 8.90 | -1.07 | -10.73% | 9.95 | 10.09 | 8.73 | 182,554.00 |
| Apr 29 2024 | 9.97 | 0.010 | 0.10% | 9.89 | 10.19 | 9.52 | 209,126.00 |
| Apr 28 2024 | 9.96 | -0.140 | -1.39% | 10.08 | 10.44 | 9.90 | 106,863.00 |
| Apr 27 2024 | 10.10 | 0.190 | 1.92% | 9.88 | 10.13 | 9.66 | 96,124.00 |
| Apr 26 2024 | 9.91 | -0.680 | -6.42% | 10.55 | 10.64 | 9.86 | 139,033.00 |
| Apr 25 2024 | 10.59 | 0.050 | 0.47% | 10.53 | 10.79 | 10.05 | 112,847.00 |
| Apr 24 2024 | 10.54 | -0.720 | -6.39% | 11.24 | 11.70 | 10.38 | 189,448.00 |
| Apr 23 2024 | 11.26 | -0.270 | -2.34% | 11.53 | 11.67 | 11.15 | 162,930.00 |
| Apr 22 2024 | 11.53 | 0.560 | 5.10% | 10.77 | 11.89 | 10.77 | 148,242.00 |
| Apr 21 2024 | 10.97 | -0.060 | -0.54% | 11.00 | 11.18 | 10.61 | 118,917.00 |
| Apr 20 2024 | 11.03 | 1.24 | 12.67% | 9.76 | 11.26 | 9.61 | 267,056.00 |
| Apr 19 2024 | 9.79 | 0.380 | 4.04% | 9.39 | 10.08 | 8.64 | 203,580.00 |
| Apr 18 2024 | 9.41 | 0.260 | 2.84% | 9.14 | 9.48 | 8.99 | 133,212.00 |
| Apr 17 2024 | 9.15 | -0.450 | -4.69% | 9.63 | 9.80 | 9.10 | 180,340.00 |
| Apr 16 2024 | 9.60 | -0.220 | -2.24% | 9.80 | 9.98 | 9.19 | 207,698.00 |
| Apr 15 2024 | 9.82 | -1.24 | -11.21% | 10.92 | 11.49 | 9.68 | 210,066.00 |
| Apr 14 2024 | 11.06 | 0.810 | 7.90% | 10.19 | 11.36 | 9.73 | 294,600.00 |
| Apr 13 2024 | 10.25 | -1.98 | -16.19% | 12.21 | 12.50 | 9.37 | 259,878.00 |
| Apr 12 2024 | 12.23 | -3.36 | -21.55% | 15.57 | 15.93 | 11.23 | 313,740.00 |
