Register for real-time alerts, custom portfolio, and market movers
PROMUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 10.22 | 0.310 | 3.18% | 9.91 | 10.29 | 9.82 | 409.00 |
| May 16 2024 | 9.90 | 0.150 | 1.55% | 9.74 | 9.94 | 9.58 | 2,899.00 |
| May 15 2024 | 9.75 | 0.210 | 2.18% | 9.54 | 10.61 | 9.15 | 16,021.00 |
| May 14 2024 | 9.54 | -0.140 | -1.45% | 9.69 | 9.71 | 9.10 | 2,484.00 |
| May 13 2024 | 9.68 | -0.310 | -3.06% | 9.63 | 10.04 | 9.46 | 1,072.00 |
| May 12 2024 | 9.99 | 0.130 | 1.32% | 9.87 | 10.13 | 9.87 | 924.00 |
| May 11 2024 | 9.86 | 0.050 | 0.51% | 9.79 | 10.12 | 9.77 | 1,420.00 |
| May 10 2024 | 9.81 | -0.180 | -1.80% | 9.97 | 10.28 | 9.65 | 3,495.00 |
| May 09 2024 | 9.99 | 0.360 | 3.77% | 9.63 | 10.06 | 9.46 | 2,154.00 |
| May 08 2024 | 9.63 | -0.140 | -1.42% | 9.74 | 9.84 | 9.49 | 1,246.00 |
| May 07 2024 | 9.77 | -0.410 | -4.00% | 10.17 | 10.29 | 9.73 | 2,276.00 |
| May 06 2024 | 10.17 | -0.240 | -2.31% | 9.36 | 11.07 | 9.31 | 5,665.00 |
| May 05 2024 | 10.41 | 0.190 | 1.89% | 10.22 | 10.63 | 10.02 | 9,471.00 |
| May 04 2024 | 10.22 | -0.130 | -1.27% | 10.35 | 10.81 | 10.04 | 19,797.00 |
| May 03 2024 | 10.35 | 0.980 | 10.49% | 9.36 | 13.32 | 9.31 | 121,096.00 |
| May 02 2024 | 9.37 | 0.500 | 5.62% | 8.91 | 9.58 | 8.52 | 2,372.00 |
| May 01 2024 | 8.87 | -0.060 | -0.68% | 8.85 | 8.87 | 7.90 | 3,474.00 |
| Apr 30 2024 | 8.93 | -0.940 | -9.55% | 9.98 | 10.10 | 8.66 | 2,754.00 |
| Apr 29 2024 | 9.88 | -0.100 | -1.04% | 10.94 | 11.27 | 9.52 | 1,040.00 |
| Apr 28 2024 | 9.98 | -0.150 | -1.47% | 10.12 | 10.41 | 9.95 | 916.00 |
| Apr 27 2024 | 10.13 | 0.260 | 2.63% | 9.86 | 10.13 | 9.67 | 1,514.00 |
| Apr 26 2024 | 9.87 | -0.660 | -6.28% | 10.53 | 10.54 | 9.86 | 1,714.00 |
| Apr 25 2024 | 10.53 | 0.090 | 0.88% | 10.45 | 10.79 | 10.12 | 1,487.00 |
| Apr 24 2024 | 10.44 | -0.770 | -6.90% | 11.22 | 11.60 | 10.37 | 1,947.00 |
| Apr 23 2024 | 11.21 | -0.340 | -2.97% | 11.54 | 11.62 | 11.13 | 1,410.00 |
| Apr 22 2024 | 11.56 | 0.560 | 5.09% | 10.94 | 11.86 | 10.91 | 3,150.00 |
| Apr 21 2024 | 11.00 | -0.010 | -0.06% | 10.99 | 11.17 | 10.75 | 1,497.00 |
| Apr 20 2024 | 11.00 | 1.20 | 12.20% | 9.77 | 11.24 | 9.71 | 12,113.00 |
| Apr 19 2024 | 9.81 | 0.370 | 3.97% | 9.41 | 10.08 | 8.71 | 3,609.00 |
| Apr 18 2024 | 9.43 | 0.250 | 2.67% | 9.18 | 9.49 | 9.07 | 2,392.00 |
| Apr 17 2024 | 9.19 | -0.470 | -4.84% | 9.67 | 9.79 | 9.05 | 6,403.00 |
| Apr 16 2024 | 9.65 | -0.190 | -1.89% | 9.84 | 10.00 | 9.22 | 12,580.00 |
| Apr 15 2024 | 9.84 | -1.29 | -11.56% | 11.07 | 11.46 | 9.72 | 7,354.00 |
| Apr 14 2024 | 11.13 | 0.890 | 8.71% | 10.29 | 11.33 | 9.77 | 11,277.00 |
| Apr 13 2024 | 10.23 | -2.01 | -16.42% | 12.06 | 12.49 | 9.42 | 8,741.00 |
| Apr 12 2024 | 12.24 | -3.32 | -21.32% | 15.68 | 15.86 | 11.61 | 17,117.00 |
| Apr 11 2024 | 15.56 | 1.01 | 6.92% | 14.59 | 15.73 | 14.44 | 13,266.00 |
| Apr 10 2024 | 14.56 | 0.220 | 1.55% | 14.29 | 14.79 | 13.83 | 6,986.00 |
| Apr 09 2024 | 14.33 | -0.270 | -1.87% | 14.63 | 14.98 | 14.19 | 6,146.00 |
| Apr 08 2024 | 14.61 | 0.350 | 2.47% | 13.73 | 14.87 | 13.64 | 3,139.00 |
| Apr 07 2024 | 14.25 | 0.650 | 4.78% | 13.73 | 14.30 | 13.64 | 1,572.00 |
| Apr 06 2024 | 13.60 | 0.080 | 0.60% | 13.48 | 13.89 | 13.45 | 1,519.00 |
| Apr 05 2024 | 13.52 | -0.280 | -2.01% | 13.81 | 13.83 | 12.98 | 4,894.00 |
| Apr 04 2024 | 13.80 | 0.430 | 3.24% | 13.38 | 14.19 | 13.06 | 5,679.00 |
| Apr 03 2024 | 13.37 | 0.420 | 3.27% | 13.05 | 13.86 | 12.56 | 10,766.00 |
| Apr 02 2024 | 12.94 | -0.980 | -7.01% | 13.88 | 14.07 | 12.80 | 8,066.00 |
| Apr 01 2024 | 13.92 | -0.390 | -2.74% | 14.02 | 14.16 | 13.07 | 7,118.00 |
| Mar 31 2024 | 14.31 | 0.250 | 1.75% | 14.09 | 14.81 | 14.07 | 3,963.00 |
| Mar 30 2024 | 14.07 | -0.040 | -0.29% | 14.10 | 14.52 | 13.87 | 8,196.00 |
| Mar 29 2024 | 14.11 | 0.080 | 0.58% | 14.02 | 14.24 | 13.71 | 4,009.00 |
| Mar 28 2024 | 14.02 | 0.230 | 1.64% | 13.87 | 14.46 | 13.86 | 4,582.00 |
| Mar 27 2024 | 13.80 | -0.720 | -4.96% | 14.44 | 14.89 | 13.79 | 5,055.00 |
| Mar 26 2024 | 14.52 | 0.520 | 3.70% | 13.96 | 14.99 | 13.92 | 9,643.00 |
| Mar 25 2024 | 14.00 | 0.090 | 0.68% | 12.33 | 14.69 | 12.04 | 13,261.00 |
| Mar 24 2024 | 13.90 | 1.63 | 13.24% | 12.33 | 14.94 | 12.32 | 35,887.00 |
| Mar 23 2024 | 12.28 | 0.010 | 0.08% | 12.33 | 12.58 | 12.02 | 1,157.00 |
| Mar 22 2024 | 12.27 | 0.320 | 2.68% | 12.01 | 12.54 | 11.69 | 6,049.00 |
| Mar 21 2024 | 11.95 | -0.220 | -1.80% | 12.19 | 12.63 | 11.60 | 13,538.00 |
| Mar 20 2024 | 12.17 | 1.62 | 15.41% | 10.53 | 12.29 | 9.90 | 19,704.00 |
| Mar 19 2024 | 10.54 | -1.91 | -15.36% | 12.45 | 12.52 | 10.34 | 30,288.00 |
| Mar 18 2024 | 12.46 | -1.05 | -7.79% | 14.65 | 14.65 | 12.07 | 5,560.00 |
| Mar 17 2024 | 13.51 | 0.770 | 6.05% | 12.83 | 14.07 | 12.55 | 21,756.00 |
| Mar 16 2024 | 12.74 | -0.510 | -3.82% | 13.23 | 14.77 | 12.54 | 27,140.00 |
| Mar 15 2024 | 13.24 | -0.750 | -5.36% | 14.65 | 14.65 | 12.40 | 18,126.00 |
| Mar 14 2024 | 13.99 | -0.680 | -4.65% | 14.65 | 14.65 | 13.44 | 6,963.00 |
| Mar 13 2024 | 14.68 | 0.420 | 2.97% | 14.22 | 15.10 | 14.08 | 21,614.00 |
| Mar 12 2024 | 14.25 | 0.100 | 0.72% | 14.16 | 15.07 | 13.60 | 9,771.00 |
| Mar 11 2024 | 14.15 | -0.340 | -2.36% | 13.37 | 16.02 | 13.31 | 47,565.00 |
| Mar 10 2024 | 14.49 | 0.070 | 0.48% | 14.44 | 14.77 | 13.55 | 8,433.00 |
| Mar 09 2024 | 14.42 | -0.130 | -0.88% | 14.42 | 14.72 | 13.99 | 7,719.00 |
| Mar 08 2024 | 14.55 | 1.13 | 8.45% | 13.37 | 16.02 | 13.31 | 47,719.00 |
| Mar 07 2024 | 13.42 | 0.810 | 6.40% | 12.23 | 14.92 | 12.12 | 59,638.00 |
| Mar 06 2024 | 12.61 | 2.42 | 23.78% | 10.18 | 13.21 | 9.79 | 60,505.00 |
| Mar 05 2024 | 10.19 | -0.780 | -7.14% | 10.94 | 11.87 | 9.59 | 16,242.00 |
| Mar 04 2024 | 10.97 | -0.210 | -1.88% | 10.49 | 11.38 | 10.47 | 13,395.00 |
| Mar 03 2024 | 11.18 | 0.030 | 0.25% | 11.19 | 11.46 | 10.58 | 8,368.00 |
| Mar 02 2024 | 11.15 | 0.100 | 0.86% | 11.03 | 11.21 | 10.87 | 5,075.00 |
| Mar 01 2024 | 11.06 | 0.540 | 5.11% | 10.49 | 11.98 | 10.47 | 16,593.00 |
| Feb 29 2024 | 10.52 | -0.350 | -3.19% | 10.80 | 11.19 | 10.29 | 18,174.00 |
| Feb 28 2024 | 10.87 | -0.520 | -4.53% | 11.37 | 12.59 | 10.68 | 18,852.00 |
| Feb 27 2024 | 11.38 | -1.11 | -8.92% | 12.46 | 12.47 | 11.34 | 27,604.00 |
| Feb 26 2024 | 12.50 | 1.10 | 9.64% | 10.22 | 13.76 | 9.59 | 77,201.00 |
| Feb 25 2024 | 11.40 | -0.020 | -0.19% | 11.43 | 11.81 | 11.12 | 15,889.00 |
| Feb 24 2024 | 11.42 | 0.230 | 2.04% | 11.21 | 11.61 | 10.92 | 6,602.00 |
| Feb 23 2024 | 11.19 | -0.600 | -5.11% | 11.79 | 11.91 | 10.85 | 12,880.00 |
| Feb 22 2024 | 11.79 | -1.16 | -8.94% | 13.19 | 13.54 | 11.56 | 39,212.00 |
| Feb 21 2024 | 12.95 | 3.00 | 30.18% | 9.99 | 14.81 | 9.50 | 136,831.00 |
| Feb 20 2024 | 9.95 | -0.240 | -2.38% | 10.22 | 10.36 | 9.59 | 4,635.00 |
| Feb 19 2024 | 10.19 | -0.350 | -3.28% | 11.27 | 11.77 | 10.16 | 7,322.00 |
| Feb 18 2024 | 10.54 | -0.090 | -0.80% | 10.50 | 10.75 | 10.22 | 8,625.00 |
| Feb 17 2024 | 10.62 | 0.160 | 1.50% | 10.42 | 11.30 | 10.25 | 29,486.00 |
