Register to chat with like-minded investors on our interactive forums.
PROMMEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 8.89 | 0.020 | 0.25% | 8.86 | 9.24 | 8.65 | 5,951.00 |
| Jun 14 2024 | 8.87 | -0.520 | -5.53% | 9.39 | 10.43 | 8.55 | 36,598.00 |
| Jun 13 2024 | 9.39 | -0.090 | -0.99% | 9.49 | 9.66 | 9.15 | 1,009.00 |
| Jun 12 2024 | 9.48 | 0.340 | 3.73% | 9.14 | 9.80 | 9.05 | 8,422.00 |
| Jun 11 2024 | 9.14 | -0.370 | -3.87% | 9.51 | 9.52 | 8.86 | 2,207.00 |
| Jun 10 2024 | 9.51 | -0.300 | -3.06% | 9.90 | 10.11 | 3.41 | 18,616.00 |
| Jun 09 2024 | 9.81 | 0.350 | 3.73% | 9.45 | 9.90 | 9.33 | 3,639.00 |
| Jun 08 2024 | 9.45 | -0.570 | -5.68% | 9.95 | 10.21 | 9.37 | 6,006.00 |
| Jun 07 2024 | 10.02 | -0.720 | -6.70% | 10.74 | 10.97 | 9.88 | 16,849.00 |
| Jun 06 2024 | 10.74 | 0.280 | 2.68% | 10.47 | 11.02 | 10.34 | 22,880.00 |
| Jun 05 2024 | 10.46 | 0.280 | 2.78% | 9.90 | 11.22 | 3.41 | 45,555.00 |
| Jun 04 2024 | 10.18 | 0.230 | 2.28% | 9.95 | 10.32 | 9.66 | 7,688.00 |
| Jun 03 2024 | 9.95 | 0.250 | 2.63% | 9.70 | 10.32 | 9.69 | 9,714.00 |
| Jun 02 2024 | 9.70 | -0.420 | -4.15% | 10.01 | 10.15 | 9.65 | 17,160.00 |
| Jun 01 2024 | 10.12 | -0.020 | -0.21% | 10.16 | 10.40 | 9.95 | 18,912.00 |
| May 31 2024 | 10.14 | 0.170 | 1.70% | 9.97 | 11.04 | 9.87 | 115,469.00 |
| May 30 2024 | 9.97 | -0.140 | -1.43% | 10.12 | 11.77 | 9.77 | 59,441.00 |
| May 29 2024 | 10.11 | -0.090 | -0.83% | 9.98 | 10.40 | 9.88 | 14,030.00 |
| May 28 2024 | 10.20 | -0.120 | -1.13% | 10.31 | 10.32 | 9.65 | 13,054.00 |
| May 27 2024 | 10.32 | 0.170 | 1.68% | 9.90 | 10.53 | 3.41 | 28,900.00 |
| May 26 2024 | 10.15 | 0.150 | 1.48% | 10.01 | 10.26 | 9.75 | 6,334.00 |
| May 25 2024 | 10.00 | 0.300 | 3.08% | 9.87 | 10.12 | 9.73 | 7,442.00 |
| May 24 2024 | 9.70 | 0.250 | 2.64% | 9.56 | 9.95 | 9.21 | 6,524.00 |
| May 23 2024 | 9.45 | -0.330 | -3.42% | 9.81 | 10.08 | 9.17 | 10,779.00 |
| May 22 2024 | 9.79 | 0.260 | 2.68% | 9.52 | 9.89 | 9.31 | 8,888.00 |
| May 21 2024 | 9.53 | -0.220 | -2.25% | 9.74 | 9.75 | 9.30 | 6,129.00 |
| May 20 2024 | 9.75 | 1.04 | 11.99% | 9.90 | 10.11 | 3.41 | 28,109.00 |
| May 19 2024 | 8.70 | -0.590 | -6.31% | 9.28 | 9.44 | 8.67 | 9,899.00 |
| May 18 2024 | 9.29 | -0.020 | -0.18% | 9.31 | 9.62 | 9.11 | 4,559.00 |
| May 17 2024 | 9.31 | 0.220 | 2.38% | 9.00 | 9.56 | 8.92 | 2,419.00 |
| May 16 2024 | 9.09 | 0.040 | 0.45% | 9.06 | 9.36 | 8.70 | 4,459.00 |
| May 15 2024 | 9.05 | 0.300 | 3.46% | 8.88 | 9.68 | 8.53 | 26,081.00 |
| May 14 2024 | 8.75 | -0.160 | -1.79% | 8.91 | 9.15 | 8.38 | 5,160.00 |
| May 13 2024 | 8.91 | -0.420 | -4.48% | 9.90 | 10.11 | 3.72 | 8,814.00 |
| May 12 2024 | 9.32 | 0.010 | 0.15% | 9.32 | 9.46 | 8.99 | 2,773.00 |
| May 11 2024 | 9.31 | 0.300 | 3.28% | 8.99 | 9.46 | 8.99 | 5,719.00 |
| May 10 2024 | 9.01 | -0.290 | -3.12% | 9.31 | 9.68 | 8.95 | 8,309.00 |
| May 09 2024 | 9.31 | 0.360 | 4.03% | 8.97 | 9.40 | 8.77 | 5,735.00 |
| May 08 2024 | 8.95 | -0.040 | -0.50% | 9.11 | 9.21 | 8.80 | 16,820.00 |
| May 07 2024 | 8.99 | -0.450 | -4.78% | 9.43 | 9.63 | 8.99 | 9,643.00 |
| May 06 2024 | 9.44 | -0.330 | -3.40% | 9.90 | 10.23 | 9.39 | 29,836.00 |
| May 05 2024 | 9.77 | 0.320 | 3.37% | 9.46 | 9.87 | 9.24 | 58,744.00 |
| May 04 2024 | 9.45 | -0.210 | -2.12% | 9.73 | 10.01 | 9.38 | 103,052.00 |
| May 03 2024 | 9.66 | 0.770 | 8.66% | 8.76 | 12.29 | 8.72 | 204,821.00 |
| May 02 2024 | 8.89 | 0.620 | 7.52% | 8.27 | 8.89 | 7.90 | 7,620.00 |
| May 01 2024 | 8.27 | -0.150 | -1.78% | 8.38 | 8.61 | 7.36 | 12,939.00 |
| Apr 30 2024 | 8.42 | -0.860 | -9.30% | 9.19 | 9.42 | 8.20 | 12,903.00 |
| Apr 29 2024 | 9.28 | -0.040 | -0.38% | 9.90 | 10.11 | 2.82 | 7,610.00 |
| Apr 28 2024 | 9.32 | -0.150 | -1.58% | 9.36 | 9.79 | 9.30 | 1,043.00 |
| Apr 27 2024 | 9.47 | 0.100 | 1.06% | 9.36 | 9.52 | 9.00 | 607.00 |
| Apr 26 2024 | 9.37 | -0.250 | -2.60% | 9.77 | 9.95 | 9.24 | 2,857.00 |
| Apr 25 2024 | 9.62 | -0.080 | -0.80% | 9.69 | 10.10 | 9.41 | 2,929.00 |
| Apr 24 2024 | 9.69 | -0.890 | -8.41% | 10.61 | 11.02 | 9.66 | 2,586.00 |
| Apr 23 2024 | 10.58 | -0.120 | -1.12% | 10.74 | 11.14 | 10.36 | 3,130.00 |
| Apr 22 2024 | 10.70 | 0.300 | 2.91% | 9.90 | 11.38 | 4.19 | 12,847.00 |
| Apr 21 2024 | 10.40 | 0.030 | 0.26% | 10.21 | 10.72 | 9.84 | 3,360.00 |
| Apr 20 2024 | 10.37 | 1.23 | 13.43% | 9.09 | 10.70 | 8.90 | 7,998.00 |
| Apr 19 2024 | 9.15 | 0.200 | 2.20% | 8.73 | 9.59 | 8.22 | 5,682.00 |
| Apr 18 2024 | 8.95 | 0.160 | 1.83% | 8.70 | 9.05 | 8.45 | 1,683.00 |
| Apr 17 2024 | 8.79 | -0.440 | -4.74% | 9.24 | 9.44 | 8.43 | 7,653.00 |
| Apr 16 2024 | 9.23 | -0.280 | -2.99% | 9.30 | 9.90 | 8.63 | 9,840.00 |
| Apr 15 2024 | 9.51 | -0.810 | -7.81% | 9.90 | 11.33 | 3.90 | 10,607.00 |
| Apr 14 2024 | 10.32 | 0.680 | 7.02% | 9.52 | 10.96 | 9.14 | 5,754.00 |
| Apr 13 2024 | 9.64 | -1.80 | -15.76% | 11.61 | 11.87 | 8.91 | 9,345.00 |
| Apr 12 2024 | 11.44 | -3.07 | -21.15% | 14.69 | 14.80 | 11.00 | 15,494.00 |
| Apr 11 2024 | 14.51 | 0.850 | 6.25% | 13.41 | 14.55 | 13.33 | 35,856.00 |
| Apr 10 2024 | 13.66 | 0.490 | 3.74% | 13.08 | 13.80 | 12.72 | 6,703.00 |
| Apr 09 2024 | 13.16 | -0.180 | -1.34% | 13.51 | 13.80 | 13.01 | 5,096.00 |
| Apr 08 2024 | 13.34 | 0.160 | 1.21% | 9.90 | 13.79 | 9.76 | 12,158.00 |
| Apr 07 2024 | 13.18 | 0.520 | 4.10% | 12.64 | 13.19 | 12.50 | 3,651.00 |
| Apr 06 2024 | 12.66 | 0.230 | 1.88% | 12.38 | 12.94 | 12.30 | 2,284.00 |
| Apr 05 2024 | 12.43 | -0.240 | -1.90% | 12.69 | 12.81 | 11.89 | 13,010.00 |
| Apr 04 2024 | 12.67 | 0.390 | 3.15% | 12.24 | 13.40 | 12.05 | 14,373.00 |
| Apr 03 2024 | 12.28 | 0.00 | 0.04% | 12.01 | 12.87 | 11.51 | 14,130.00 |
| Apr 02 2024 | 12.28 | -0.560 | -4.38% | 12.95 | 13.17 | 11.87 | 8,971.00 |
| Apr 01 2024 | 12.84 | -0.340 | -2.56% | 9.90 | 13.15 | 9.76 | 8,769.00 |
| Mar 31 2024 | 13.18 | 0.090 | 0.71% | 13.09 | 13.63 | 13.00 | 7,707.00 |
| Mar 30 2024 | 13.09 | -0.050 | -0.40% | 13.16 | 13.45 | 12.84 | 4,070.00 |
| Mar 29 2024 | 13.14 | 0.230 | 1.78% | 12.93 | 13.15 | 12.72 | 8,953.00 |
| Mar 28 2024 | 12.91 | 0.120 | 0.93% | 12.85 | 13.42 | 12.75 | 17,571.00 |
| Mar 27 2024 | 12.79 | -0.640 | -4.76% | 13.20 | 13.72 | 12.53 | 14,823.00 |
| Mar 26 2024 | 13.43 | 0.620 | 4.82% | 12.81 | 13.66 | 12.65 | 23,051.00 |
| Mar 25 2024 | 12.81 | -0.020 | -0.17% | 9.90 | 13.92 | 9.76 | 76,393.00 |
| Mar 24 2024 | 12.83 | 1.29 | 11.14% | 11.52 | 13.73 | 11.40 | 62,529.00 |
| Mar 23 2024 | 11.55 | 0.160 | 1.39% | 11.43 | 11.95 | 11.12 | 4,953.00 |
| Mar 22 2024 | 11.39 | 0.310 | 2.82% | 11.12 | 11.69 | 10.78 | 8,593.00 |
| Mar 21 2024 | 11.08 | -0.070 | -0.65% | 11.13 | 11.49 | 10.63 | 13,065.00 |
| Mar 20 2024 | 11.15 | 1.39 | 14.29% | 9.74 | 11.47 | 9.18 | 24,416.00 |
| Mar 19 2024 | 9.76 | -1.71 | -14.93% | 11.47 | 11.57 | 9.49 | 26,283.00 |
| Mar 18 2024 | 11.47 | -0.920 | -7.44% | 9.90 | 12.42 | 4.55 | 18,601.00 |
| Mar 17 2024 | 12.39 | 0.800 | 6.89% | 11.62 | 13.35 | 11.48 | 91,051.00 |
| Mar 16 2024 | 11.59 | -0.480 | -4.00% | 12.06 | 13.99 | 11.38 | 87,656.00 |
