Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Token Prometeus Network | PROMMEUR | Crypto | 176,880,560 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.045952 | 0.47% | 9.92 | 9.92 | 9.92 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.87 | 9.99 | 9.73 | 9.87 | 0.010553 - 14.85 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 23:36:08 | 11.60 | 9.92 | EUR |
PROMMEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 9.31 | 10.11 | 3.41 | 10,698.65 | 0.604895 | 6.50% |
| 1 Month | 9.36 | 12.29 | 2.82 | 21,786.03 | 0.557585 | 5.96% |
| 3 Months | 10.09 | 14.85 | 2.82 | 26,992.14 | -0.175382 | -1.74% |
| 6 Months | 4.00 | 14.85 | 0.010553 | 45,771.32 | 5.92 | 148.09% |
| 1 Year | 3.90 | 14.85 | 0.010553 | 34,835.94 | 6.02 | 154.33% |
| 3 Years | 4.80 | 14.85 | 0.010553 | 40,287.20 | 5.12 | 106.68% |
| 5 Years | 4.80 | 14.85 | 0.010553 | 40,287.20 | 5.12 | 106.68% |
PROMMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 9.70 | 0.250 | 2.64% | 9.56 | 9.95 | 9.21 | 6,524.00 |
| May 23 2024 | 9.45 | -0.330 | -3.42% | 9.81 | 10.08 | 9.17 | 10,779.00 |
| May 22 2024 | 9.79 | 0.260 | 2.68% | 9.52 | 9.89 | 9.31 | 8,888.00 |
| May 21 2024 | 9.53 | -0.220 | -2.25% | 9.74 | 9.75 | 9.30 | 6,129.00 |
| May 20 2024 | 9.75 | 1.04 | 11.99% | 9.90 | 10.11 | 3.41 | 28,109.00 |
| May 19 2024 | 8.70 | -0.590 | -6.31% | 9.28 | 9.44 | 8.67 | 9,899.00 |
| May 18 2024 | 9.29 | -0.020 | -0.18% | 9.31 | 9.62 | 9.11 | 4,559.00 |
| May 17 2024 | 9.31 | 0.220 | 2.38% | 9.00 | 9.56 | 8.92 | 2,419.00 |
| May 16 2024 | 9.09 | 0.040 | 0.45% | 9.06 | 9.36 | 8.70 | 4,459.00 |
| May 15 2024 | 9.05 | 0.300 | 3.46% | 8.88 | 9.68 | 8.53 | 26,081.00 |
| May 14 2024 | 8.75 | -0.160 | -1.79% | 8.91 | 9.15 | 8.38 | 5,160.00 |
| May 13 2024 | 8.91 | -0.420 | -4.48% | 9.90 | 10.11 | 3.72 | 8,814.00 |
| May 12 2024 | 9.32 | 0.010 | 0.15% | 9.32 | 9.46 | 8.99 | 2,773.00 |
| May 11 2024 | 9.31 | 0.300 | 3.28% | 8.99 | 9.46 | 8.99 | 5,719.00 |
| May 10 2024 | 9.01 | -0.290 | -3.12% | 9.31 | 9.68 | 8.95 | 8,309.00 |
| May 09 2024 | 9.31 | 0.360 | 4.03% | 8.97 | 9.40 | 8.77 | 5,735.00 |
| May 08 2024 | 8.95 | -0.040 | -0.50% | 9.11 | 9.21 | 8.80 | 16,820.00 |
| May 07 2024 | 8.99 | -0.450 | -4.78% | 9.43 | 9.63 | 8.99 | 9,643.00 |
| May 06 2024 | 9.44 | -0.330 | -3.40% | 9.90 | 10.23 | 9.39 | 29,836.00 |
| May 05 2024 | 9.77 | 0.320 | 3.37% | 9.46 | 9.87 | 9.24 | 58,744.00 |
| May 04 2024 | 9.45 | -0.210 | -2.12% | 9.73 | 10.01 | 9.38 | 103,052.00 |
| May 03 2024 | 9.66 | 0.770 | 8.66% | 8.76 | 12.29 | 8.72 | 204,821.00 |
| May 02 2024 | 8.89 | 0.620 | 7.52% | 8.27 | 8.89 | 7.90 | 7,620.00 |
| May 01 2024 | 8.27 | -0.150 | -1.78% | 8.38 | 8.61 | 7.36 | 12,939.00 |
| Apr 30 2024 | 8.42 | -0.860 | -9.30% | 9.19 | 9.42 | 8.20 | 12,903.00 |
| Apr 29 2024 | 9.28 | -0.040 | -0.38% | 9.90 | 10.11 | 2.82 | 7,610.00 |
| Apr 28 2024 | 9.32 | -0.150 | -1.58% | 9.36 | 9.79 | 9.30 | 1,043.00 |
| Apr 27 2024 | 9.47 | 0.100 | 1.06% | 9.36 | 9.52 | 9.00 | 607.00 |
| Apr 26 2024 | 9.37 | -0.250 | -2.60% | 9.77 | 9.95 | 9.24 | 2,857.00 |
| Apr 25 2024 | 9.62 | -0.080 | -0.80% | 9.69 | 10.10 | 9.41 | 2,929.00 |
