Token Prometeus Network Historical Data - PROMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Token Prometeus Network	PROMBTC	Crypto	128,876,281	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000110	-0.99%	0.00011000	0.00010900	0.00011110

Open	High	Low	Prev. Close	52 Week Range
0.00011110	0.00011270	0.00010900	0.00011110	0.00009400 - 0.00029280

Exchange	Time	Size	Trade Price	Currency
BINA	08:01:22	0.910000	0.00011000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.17437534	1,580.63	PROM	PROMEUR	PROMGBP	PROMUSD

PROMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00010640	0.00011570	0.00010490	1,338.43	0.00000360	3.38%
1 Month	0.00012600	0.00014260	0.00009400	2,619.70	-0.00001600	-12.70%
3 Months	0.00016330	0.00022770	0.00009400	5,660.92	-0.00005330	-32.64%
6 Months	0.00013620	0.00029280	0.00009400	14,839.26	-0.00002620	-19.24%
1 Year	0.00013180	0.00029280	0.00009400	14,348.63	-0.00002180	-16.54%
3 Years	0.00035347	0.00799979	0.00005072	54,795.21	-0.00024347	-68.88%
5 Years	0.00003787	0.00799979	0.00000255	40,842.69	0.00007213	190.47%

PROMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00011110	-0.00000300	-2.62%	0.00011440	0.00011570	0.00011060	1,999.00
Jul 17 2024	0.00011440	0.00000200	1.78%	0.00011210	0.00011520	0.00011190	451.00
Jul 16 2024	0.00011210	0.00000070	0.63%	0.00011100	0.00011330	0.00010950	1,002.00
Jul 15 2024	0.00011140	0.00000040	0.36%	0.00011090	0.00011330	0.00010820	844.00
Jul 14 2024	0.00011100	0.00000300	2.76%	0.00010850	0.00011140	0.00010840	1,045.00
Jul 13 2024	0.00010850	-0.00000040	-0.37%	0.00010890	0.00011020	0.00010810	942.00
Jul 12 2024	0.00010890	0.00000300	2.82%	0.00010640	0.00011020	0.00010490	3,082.00
Jul 11 2024	0.00010640	0.00000030	0.28%	0.00010610	0.00011010	0.00010550	3,242.00
Jul 10 2024	0.00010610	0.00000300	2.91%	0.00010320	0.00010800	0.00010190	3,334.00
Jul 09 2024	0.00010320	0.00000100	0.98%	0.00010220	0.00012690	0.00010200	9,294.00
Jul 08 2024	0.00010220	0.00000400	4.07%	0.00009910	0.00011220	0.00009820	7,007.00
Jul 07 2024	0.00009820	-0.00000200	-1.99%	0.00010040	0.00010040	0.00009820	1,038.00
Jul 06 2024	0.00010040	0.00000400	4.14%	0.00009660	0.00010140	0.00009660	1,192.00
Jul 05 2024	0.00009660	-0.00000700	-6.72%	0.00010400	0.00010400	0.00009400	4,757.00
Jul 04 2024	0.00010410	-0.00000700	-6.32%	0.00011080	0.00011540	0.00010320	4,523.00
Jul 03 2024	0.00011080	-0.00000020	-0.18%	0.00011100	0.00011180	0.00011000	681.00
Jul 02 2024	0.00011100	-0.00000500	-4.33%	0.00011560	0.00011560	0.00011050	1,071.00
Jul 01 2024	0.00011560	-0.00000300	-2.53%	0.00011880	0.00011900	0.00011400	604.00
Jun 30 2024	0.00011880	0.00000500	4.39%	0.00011400	0.00012620	0.00011210	6,245.00
Jun 29 2024	0.00011400	-0.00000600	-5.00%	0.00012000	0.00012020	0.00011360	1,396.00
Jun 28 2024	0.00012000	-0.00000200	-1.64%	0.00012210	0.00012480	0.00012000	3,225.00
Jun 27 2024	0.00012210	-0.00000300	-2.40%	0.00012490	0.00012490	0.00012110	2,096.00
Jun 26 2024	0.00012490	-0.00000100	-0.79%	0.00012630	0.00012630	0.00012180	1,899.00
Jun 25 2024	0.00012600	-0.00000300	-2.32%	0.00012930	0.00012970	0.00012600	587.00
Jun 24 2024	0.00012930	0.00000500	4.04%	0.00012390	0.00012930	0.00012240	1,321.00
Jun 23 2024	0.00012390	-0.00000500	-3.89%	0.00012860	0.00013140	0.00012340	1,271.00
Jun 22 2024	0.00012860	0.00000100	0.78%	0.00012750	0.00014260	0.00012390	6,846.00
Jun 21 2024	0.00012750	0.00000200	1.59%	0.00012600	0.00013360	0.00012550	2,344.00
Jun 20 2024	0.00012600	0.00000400	3.28%	0.00012180	0.00012800	0.00012180	1,990.00
Jun 19 2024	0.00012180	0.00000010	0.08%	0.00012170	0.00012640	0.00012090	1,908.00