ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,569.20
      0.27%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.145
      -1.77%
      Bitcoin
      67,411.48
      -0.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Propy (Cryptocurrency:PROETH)

      6. Propy (Cryptocurrency:PROETH) Historical

      PROETH Propy

      0.000466
      0.000032 (7.32%)
      20:02:19 - Realtime Data

      PROETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 28 2024 0.000434 0.00 0.00% 0.000434 0.000434 0.000434 0.00
      Jul 27 2024 0.000434 0.00 0.00% 0.000434 0.000434 0.000434 0.00
      Jul 26 2024 0.000434 0.00 0.00% 0.000434 0.000434 0.000434 0.00
      Jul 25 2024 0.000434 0.00 0.00% 0.000434 0.000434 0.000434 0.00
      Jul 24 2024 0.000434 0.00 0.00% 0.000434 0.000434 0.000434 0.00
      Jul 23 2024 0.000434 -0.000032 -6.86% 0.000434 0.000434 0.000434 0.00
      Jul 22 2024 0.000466 0.000032 7.37% 0.00000000 0.00000000 0.00000000 0.00
      Jul 21 2024 0.000434 0.00 0.00% 0.000434 0.000434 0.000434 0.00
      Jul 20 2024 0.000434 0.00 0.00% 0.000434 0.000434 0.000434 0.00
      Jul 19 2024 0.000434 0.00 0.00% 0.000434 0.000434 0.000434 0.00
      Jul 18 2024 0.000434 0.00 0.00% 0.000434 0.000434 0.000434 0.00
      Jul 17 2024 0.000434 0.00 0.00% 0.000434 0.000434 0.000434 0.00
      Jul 16 2024 0.000434 -0.000032 -6.86% 0.000434 0.000434 0.000434 0.00
      Jul 15 2024 0.000466 0.000032 7.37% 0.00000000 0.00000000 0.00000000 0.00
      Jul 14 2024 0.000434 0.00 0.00% 0.000434 0.000434 0.000434 0.00
      Jul 13 2024 0.000434 0.00 0.00% 0.000434 0.000434 0.000434 0.00
      Jul 12 2024 0.000434 0.00 0.00% 0.000434 0.000434 0.000434 0.00
      Jul 11 2024 0.000434 0.00 0.00% 0.000434 0.000434 0.000434 0.00
      Jul 10 2024 0.000434 0.00 0.00% 0.000434 0.000434 0.000434 0.00
      Jul 09 2024 0.000434 -0.000032 -6.86% 0.000434 0.000434 0.000434 0.00
      Jul 08 2024 0.000466 0.000032 7.37% 0.00000000 0.00000000 0.00000000 0.00
      Jul 07 2024 0.000434 0.00 0.00% 0.000434 0.000434 0.000434 0.00
      Jul 06 2024 0.000434 0.00 0.00% 0.000434 0.000434 0.000434 0.00
      Jul 05 2024 0.000434 0.00 0.00% 0.000434 0.000434 0.000434 0.00
      Jul 04 2024 0.000434 0.00 0.00% 0.000434 0.000434 0.000434 0.00
      Jul 03 2024 0.000434 0.00 0.00% 0.000434 0.000434 0.000434 0.00
      Jul 02 2024 0.000434 -0.000032 -6.86% 0.000434 0.000434 0.000434 0.00
      Jul 01 2024 0.000466 0.000032 7.37% 0.00000000 0.00000000 0.00000000 0.00
      Jun 30 2024 0.000434 0.00 0.00% 0.000434 0.000434 0.000434 0.00
      Jun 29 2024 0.000434 0.00 0.00% 0.000434 0.000434 0.000434 0.00
      Jun 28 2024 0.000434 0.00 0.00% 0.000434 0.000434 0.000434 0.00
      Jun 27 2024 0.000434 -0.000032 -6.86% 0.000434 0.000434 0.000434 0.00
      Jun 26 2024 0.000466 0.000032 7.37% 0.00000000 0.00000000 0.00000000 0.00
      Jun 25 2024 0.000434 0.000025 6.10% 0.00041 0.000445 0.00041 16.00
      Jun 24 2024 0.00041 -0.00000900 -2.15% 0.000419 0.000423 0.0004 10.00
      Jun 23 2024 0.000419 -0.00000700 -1.64% 0.000426 0.000435 0.000407 14.00
      Jun 22 2024 0.000426 -0.00002 -4.49% 0.000446 0.000455 0.000426 7.00
      Jun 21 2024 0.000446 0.000096 27.48% 0.000354 0.000481 0.000354 70.00
      Jun 20 2024 0.000349 -0.000029 -7.67% 0.000369 0.000375 0.00034 19.00
      Jun 19 2024 0.000378 0.00000100 0.27% 0.000377 0.000382 0.000364 8.00
      Jun 18 2024 0.000377 -0.000028 -6.91% 0.000405 0.000413 0.000361 46.00
      Jun 17 2024 0.000405 -0.000029 -6.68% 0.00044 0.000442 0.0004 7.00
      Jun 16 2024 0.000434 -0.00000100 -0.23% 0.000436 0.000462 0.000426 26.00
      Jun 15 2024 0.000436 0.00000300 0.69% 0.000458 0.000467 0.000436 8.00
      Jun 14 2024 0.000433 -0.000022 -4.83% 0.000455 0.000473 0.000431 21.00
      Jun 13 2024 0.000455 -0.000013 -2.77% 0.000469 0.000477 0.000455 10.00
      Jun 12 2024 0.000469 -0.00000500 -1.06% 0.000474 0.000493 0.00045 45.00
      Jun 11 2024 0.000474 0.00001 2.16% 0.000464 0.000485 0.000445 51.00
      Jun 10 2024 0.000464 -0.000025 -5.12% 0.000479 0.000489 0.000463 4.00
      Jun 09 2024 0.000488 -0.000017 -3.37% 0.000505 0.000505 0.000473 10.00
      Jun 08 2024 0.000505 0.000026 5.43% 0.000479 0.000505 0.000468 20.00
      Jun 07 2024 0.000479 -0.000028 -5.52% 0.000508 0.000512 0.000476 18.00
      Jun 06 2024 0.000508 -0.000014 -2.68% 0.000522 0.000529 0.000498 9.00
      Jun 05 2024 0.000522 0.000013 2.56% 0.000507 0.000531 0.000484 8.00
      Jun 04 2024 0.000509 -0.000044 -7.96% 0.000553 0.000557 0.000488 24.00
      Jun 03 2024 0.000553 0.00000100 0.18% 0.000552 0.000577 0.000525 19.00
      Jun 02 2024 0.000552 0.00008 16.95% 0.000472 0.000586 0.000471 43.00
      Jun 01 2024 0.000472 -0.000043 -8.35% 0.000515 0.000515 0.000426 52.00
      May 31 2024 0.000515 -0.00000300 -0.58% 0.000518 0.000521 0.000495 9.00
      May 30 2024 0.000518 -0.00000038 -0.07% 0.000518 0.000558 0.000506 13.00
      May 29 2024 0.000518 -0.000042 -7.50% 0.00056 0.000566 0.000498 22.00
      May 28 2024 0.00056 -0.000018 -3.12% 0.000578 0.000585 0.000527 6.00
      May 27 2024 0.000578 -0.00000700 -1.20% 0.000597 0.000597 0.000548 5.00
      May 26 2024 0.000585 -0.000022 -3.62% 0.000607 0.000626 0.000583 15.00
      May 25 2024 0.000607 -0.00000900 -1.46% 0.000616 0.000621 0.00059 7.00
      May 24 2024 0.000616 0.000023 3.88% 0.000598 0.000623 0.000575 10.00
      May 23 2024 0.000593 -0.000028 -4.51% 0.000621 0.000664 0.000574 28.00
      May 22 2024 0.000621 -0.00000200 -0.32% 0.000623 0.000658 0.000621 6.00
      May 21 2024 0.000623 -0.000081 -11.51% 0.000704 0.000704 0.000617 13.00
      May 20 2024 0.000704 -0.000079 -10.10% 0.000788 0.000798 0.000693 16.00
      May 19 2024 0.000782 -0.000048 -5.78% 0.000831 0.000847 0.000782 15.00
      May 18 2024 0.000831 0.000021 2.59% 0.00081 0.000866 0.00081 13.00
      May 17 2024 0.00081 -0.000075 -8.48% 0.000885 0.000885 0.00081 31.00
      May 16 2024 0.000885 0.000044 5.24% 0.00084 0.000912 0.000822 22.00
      May 15 2024 0.00084 0.000013 1.57% 0.000827 0.000865 0.000793 38.00
      May 14 2024 0.000827 -0.000027 -3.16% 0.000855 0.000862 0.000799 8.00
      May 13 2024 0.000855 -0.00000900 -1.04% 0.000865 0.000872 0.000813 19.00
      May 12 2024 0.000863 0.000019 2.25% 0.000845 0.000864 0.000834 3.00
      May 11 2024 0.000845 -0.000016 -1.86% 0.000861 0.000888 0.000831 20.00
      May 10 2024 0.000861 0.00000400 0.47% 0.000857 0.000889 0.000849 9.00
      May 09 2024 0.000857 -0.000011 -1.27% 0.000869 0.000906 0.000835 15.00
      May 08 2024 0.000869 -0.00000300 -0.34% 0.000871 0.000948 0.000849 23.00
      May 07 2024 0.000871 -0.000031 -3.44% 0.000902 0.000934 0.000842 33.00
      May 06 2024 0.000902 -0.000024 -2.59% 0.000944 0.000945 0.000877 11.00
      May 05 2024 0.000926 -0.000107 -10.36% 0.001033 0.001071 0.000925 19.00
      May 04 2024 0.001033 0.000105 11.36% 0.000928 0.001033 0.000928 23.00
      May 03 2024 0.000928 0.000016 1.75% 0.000912 0.000957 0.000765 54.00
      May 02 2024 0.000912 0.000043 4.95% 0.000869 0.000971 0.000847 49.00
      May 01 2024 0.000869 0.000021 2.48% 0.000848 0.000873 0.000795 57.00
      Apr 30 2024 0.000848 0.000084 11.00% 0.000764 0.000924 0.000741 63.00

      Your Recent History

      COIN
      PROETH
      Propy
      BIT
      F16039
      Vontobel Financial Produ...
      LSE
      2009
      BIT
      S31322
      Societe Generale Effekten
      ASX
      ID8N
      Identitii
      Delayed Upgrade Clock