Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Propy | PROETH | Crypto | 76,423,501 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000032 | 7.32% | 0.000466 | 0.000454 | 0.00066 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000434 | 0.000124 - 0.00124 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 16:57:59 | 2.53 | 0.000211 | ETH |
PROETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.000944 | 0.000948 | 0.00034 | 19.57 | -0.000478 | -50.63% |
| 6 Months | 0.000237 | 0.00124 | 0.00014 | 37.63 | 0.000229 | 96.32% |
| 1 Year | 0.000188 | 0.00124 | 0.000124 | 22.99 | 0.000278 | 147.85% |
| 3 Years | 0.000715 | 0.001254 | 0.000087 | 110.27 | -0.000248 | -34.76% |
| 5 Years | 0.0007 | 0.00817 | 0.00005 | 533.89 | -0.000234 | -33.39% |
PROETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 0.000434 | 0.00 | 0.00% | 0.000434 | 0.000434 | 0.000434 | 0.00 |
| Jul 27 2024 | 0.000434 | 0.00 | 0.00% | 0.000434 | 0.000434 | 0.000434 | 0.00 |
| Jul 26 2024 | 0.000434 | 0.00 | 0.00% | 0.000434 | 0.000434 | 0.000434 | 0.00 |
| Jul 25 2024 | 0.000434 | 0.00 | 0.00% | 0.000434 | 0.000434 | 0.000434 | 0.00 |
| Jul 24 2024 | 0.000434 | 0.00 | 0.00% | 0.000434 | 0.000434 | 0.000434 | 0.00 |
| Jul 23 2024 | 0.000434 | -0.000032 | -6.86% | 0.000434 | 0.000434 | 0.000434 | 0.00 |
| Jul 22 2024 | 0.000466 | 0.000032 | 7.37% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 21 2024 | 0.000434 | 0.00 | 0.00% | 0.000434 | 0.000434 | 0.000434 | 0.00 |
| Jul 20 2024 | 0.000434 | 0.00 | 0.00% | 0.000434 | 0.000434 | 0.000434 | 0.00 |
| Jul 19 2024 | 0.000434 | 0.00 | 0.00% | 0.000434 | 0.000434 | 0.000434 | 0.00 |
| Jul 18 2024 | 0.000434 | 0.00 | 0.00% | 0.000434 | 0.000434 | 0.000434 | 0.00 |
| Jul 17 2024 | 0.000434 | 0.00 | 0.00% | 0.000434 | 0.000434 | 0.000434 | 0.00 |
| Jul 16 2024 | 0.000434 | -0.000032 | -6.86% | 0.000434 | 0.000434 | 0.000434 | 0.00 |
| Jul 15 2024 | 0.000466 | 0.000032 | 7.37% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 14 2024 | 0.000434 | 0.00 | 0.00% | 0.000434 | 0.000434 | 0.000434 | 0.00 |
| Jul 13 2024 | 0.000434 | 0.00 | 0.00% | 0.000434 | 0.000434 | 0.000434 | 0.00 |
| Jul 12 2024 | 0.000434 | 0.00 | 0.00% | 0.000434 | 0.000434 | 0.000434 | 0.00 |
| Jul 11 2024 | 0.000434 | 0.00 | 0.00% | 0.000434 | 0.000434 | 0.000434 | 0.00 |
| Jul 10 2024 | 0.000434 | 0.00 | 0.00% | 0.000434 | 0.000434 | 0.000434 | 0.00 |
| Jul 09 2024 | 0.000434 | -0.000032 | -6.86% | 0.000434 | 0.000434 | 0.000434 | 0.00 |
| Jul 08 2024 | 0.000466 | 0.000032 | 7.37% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 07 2024 | 0.000434 | 0.00 | 0.00% | 0.000434 | 0.000434 | 0.000434 | 0.00 |
| Jul 06 2024 | 0.000434 | 0.00 | 0.00% | 0.000434 | 0.000434 | 0.000434 | 0.00 |
| Jul 05 2024 | 0.000434 | 0.00 | 0.00% | 0.000434 | 0.000434 | 0.000434 | 0.00 |
| Jul 04 2024 | 0.000434 | 0.00 | 0.00% | 0.000434 | 0.000434 | 0.000434 | 0.00 |
| Jul 03 2024 | 0.000434 | 0.00 | 0.00% | 0.000434 | 0.000434 | 0.000434 | 0.00 |
| Jul 02 2024 | 0.000434 | -0.000032 | -6.86% | 0.000434 | 0.000434 | 0.000434 | 0.00 |
| Jul 01 2024 | 0.000466 | 0.000032 | 7.37% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 30 2024 | 0.000434 | 0.00 | 0.00% | 0.000434 | 0.000434 | 0.000434 | 0.00 |
| Jun 29 2024 | 0.000434 | 0.00 | 0.00% | 0.000434 | 0.000434 | 0.000434 | 0.00 |
