Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oyster Pearl | PRLUSD | Crypto | 77,608,963 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000361 | 0.05% | 0.741934 | 0.738708 | 0.773547 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.741573 | 0.744868 | 0.732729 | 0.741573 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.741934 | USD |
PRLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.741569 | 0.003269 | 0.44% | 0.73912 | 0.750484 | 0.72216 | 0.00 |
| Apr 24 2024 | 0.7383 | -0.025111 | -3.29% | 0.763721 | 0.771368 | 0.731016 | 0.00 |
| Apr 23 2024 | 0.763411 | -0.005617 | -0.73% | 0.768207 | 0.772745 | 0.757487 | 0.00 |
| Apr 22 2024 | 0.769027 | 0.021647 | 2.90% | 0.788025 | 0.790223 | 0.755928 | 0.00 |
| Apr 21 2024 | 0.747381 | 0.000881 | 0.12% | 0.74497 | 0.755417 | 0.739154 | 0.00 |
| Apr 20 2024 | 0.7465 | 0.009933 | 1.35% | 0.73399 | 0.752627 | 0.727424 | 0.00 |
| Apr 19 2024 | 0.736567 | 0.006153 | 0.84% | 0.728913 | 0.75321 | 0.685423 | 0.00 |
| Apr 18 2024 | 0.730414 | 0.025187 | 3.57% | 0.704754 | 0.737512 | 0.69975 | 0.00 |
| Apr 17 2024 | 0.705227 | -0.027558 | -3.76% | 0.734206 | 0.741266 | 0.688462 | 0.00 |
| Apr 16 2024 | 0.732786 | 0.003239 | 0.44% | 0.729375 | 0.739246 | 0.709825 | 0.00 |
| Apr 15 2024 | 0.729547 | -0.027059 | -3.58% | 0.788025 | 0.790223 | 0.716818 | 0.00 |
| Apr 14 2024 | 0.756605 | 0.015018 | 2.03% | 0.739678 | 0.757252 | 0.714945 | 0.00 |
| Apr 13 2024 | 0.741587 | -0.030397 | -3.94% | 0.771601 | 0.781366 | 0.708423 | 0.00 |
| Apr 12 2024 | 0.771984 | -0.033827 | -4.20% | 0.805104 | 0.818748 | 0.759322 | 0.00 |
| Apr 11 2024 | 0.80581 | -0.005597 | -0.69% | 0.811433 | 0.819466 | 0.800036 | 0.00 |
| Apr 10 2024 | 0.811407 | 0.015864 | 1.99% | 0.794822 | 0.817523 | 0.776737 | 0.00 |
| Apr 09 2024 | 0.795543 | -0.029117 | -3.53% | 0.823473 | 0.825083 | 0.785208 | 0.00 |
| Apr 08 2024 | 0.82466 | 0.026161 | 3.28% | 0.788025 | 0.835839 | 0.780668 | 0.00 |
| Apr 07 2024 | 0.798499 | 0.00551 | 0.69% | 0.792407 | 0.807927 | 0.792395 | 0.00 |
| Apr 06 2024 | 0.792989 | 0.011086 | 1.42% | 0.779399 | 0.800315 | 0.776254 | 0.00 |
| Apr 05 2024 | 0.781903 | -0.005332 | -0.68% | 0.788025 | 0.790223 | 0.75918 | 0.00 |
| Apr 04 2024 | 0.787235 | 0.02662 | 3.50% | 0.759816 | 0.796977 | 0.748815 | 0.00 |
| Apr 03 2024 | 0.760615 | 0.007705 | 1.02% | 0.75322 | 0.769709 | 0.742854 | 0.00 |
| Apr 02 2024 | 0.752909 | -0.050634 | -6.30% | 0.801098 | 0.801098 | 0.742717 | 0.00 |
| Apr 01 2024 | 0.803543 | -0.016056 | -1.96% | 0.352672 | 0.805722 | 0.35037 | 0.00 |
| Mar 31 2024 | 0.819599 | 0.018466 | 2.31% | 0.801916 | 0.820183 | 0.801787 | 0.00 |
| Mar 30 2024 | 0.801133 | -0.0027 | -0.34% | 0.80332 | 0.808971 | 0.800377 | 0.00 |
| Mar 29 2024 | 0.803833 | -0.009919 | -1.22% | 0.813841 | 0.815691 | 0.794699 | 0.00 |
| Mar 28 2024 | 0.813753 | 0.017576 | 2.21% | 0.799278 | 0.823508 | 0.792942 | 0.00 |
| Mar 27 2024 | 0.796177 | -0.00882 | -1.10% | 0.805028 | 0.824494 | 0.78637 | 0.00 |
| Mar 26 2024 | 0.804997 | 0.000827 | 0.10% | 0.802479 | 0.822843 | 0.798285 | 0.00 |
