PRIDE Token Historical Data - PRIDEUST

Name	Symbol	Market	Market Cap ($)	Algorithm
PRIDE Token	PRIDEUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000015	-1.11%	0.001331	0.001325	0.001335

Open	High	Low	Prev. Close	52 Week Range
0.001346	0.0014	0.001329	0.001346	0.0005 - 0.00315

Exchange	Time	Size	Trade Price	Currency
GATE	15:12:17	13,897.94	0.001331	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,808.03	8,770,872.89	PRIDE

PRIDEUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001381	0.0014	0.00134	9,878,615.95	-0.00005	-3.62%
1 Month	0.001557	0.002	0.00134	8,887,982.30	-0.000226	-14.52%
3 Months	0.00154	0.00226	0.00134	11,093,112.30	-0.000209	-13.57%
6 Months	0.001212	0.00315	0.001159	13,771,640.67	0.000119	9.82%
1 Year	0.00158	0.00315	0.0005	9,939,030.89	-0.000249	-15.76%
3 Years	0.12067	0.13509	0.0005	6,354,594.53	-0.119339	-98.90%
5 Years	0.12067	0.13509	0.0005	6,354,594.53	-0.119339	-98.90%

PRIDEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.001346	0.00	0.00%	0.001346	0.001347	0.00134	9,516,573.00
May 19 2024	0.001346	0.00	0.00%	0.001346	0.001346	0.00134	10,428,311.00
May 18 2024	0.001346	-0.00000300	-0.22%	0.00135	0.00135	0.001344	10,158,685.00
May 17 2024	0.001349	-0.000015	-1.10%	0.001358	0.0014	0.00134	10,269,657.00
May 16 2024	0.001364	0.00000300	0.22%	0.001363	0.001365	0.001343	9,506,157.00
May 15 2024	0.001361	0.00000300	0.22%	0.00136	0.001375	0.001347	9,447,270.00
May 14 2024	0.001358	-0.000023	-1.67%	0.001381	0.001386	0.00134	9,823,655.00
May 13 2024	0.001381	-0.00000500	-0.36%	0.001736	0.001762	0.001378	9,365,514.00
May 12 2024	0.001386	-0.00002	-1.42%	0.001406	0.001409	0.001379	9,570,137.00
May 11 2024	0.001406	-0.000014	-0.99%	0.00142	0.00145	0.001405	6,606,186.00
May 10 2024	0.00142	-0.000023	-1.59%	0.001443	0.001447	0.00135	4,524,440.00
May 09 2024	0.001443	-0.000013	-0.89%	0.001456	0.001469	0.001442	9,485,913.00
May 08 2024	0.001456	-0.000015	-1.02%	0.001471	0.001471	0.001446	9,627,363.00
May 07 2024	0.001471	-0.000014	-0.94%	0.001485	0.001497	0.001464	7,755,170.00
May 06 2024	0.001485	-0.000011	-0.74%	0.001496	0.001513	0.00145	6,854,074.00
May 05 2024	0.001496	-0.00000100	-0.07%	0.001497	0.002	0.001451	9,935,827.00
May 04 2024	0.001497	-0.00000600	-0.40%	0.001503	0.001506	0.001497	9,220,648.00
May 03 2024	0.001503	0.000023	1.55%	0.00148	0.001506	0.001479	9,273,054.00
May 02 2024	0.00148	-0.000046	-3.01%	0.001526	0.001526	0.001479	5,981,545.00
May 01 2024	0.001526	0.000018	1.19%	0.001508	0.001528	0.001482	9,259,393.00
Apr 30 2024	0.001508	-0.00000400	-0.26%	0.001512	0.001527	0.001504	9,401,642.00
Apr 29 2024	0.001512	-0.00000100	-0.07%	0.001736	0.001762	0.001505	10,739,528.00
Apr 28 2024	0.001513	-0.00000700	-0.46%	0.00152	0.001521	0.001509	9,010,285.00
Apr 27 2024	0.00152	-0.00001	-0.65%	0.00153	0.001537	0.001518	9,243,657.00
Apr 26 2024	0.00153	-0.000028	-1.80%	0.001558	0.001565	0.00153	8,480,999.00
Apr 25 2024	0.001558	0.00000100	0.06%	0.001557	0.001582	0.001554	8,480,201.00
Apr 24 2024	0.001557	0.00000100	0.06%	0.001557	0.001563	0.001555	8,958,429.00
Apr 23 2024	0.001556	-0.00000100	-0.06%	0.001557	0.00158	0.001555	7,939,178.00
Apr 22 2024	0.001557	-0.000035	-2.20%	0.001736	0.001762	0.001551	7,939,722.00
Apr 21 2024	0.001592	0.000022	1.40%	0.00157	0.001592	0.001551	7,283,575.00
Apr 20 2024	0.00157	0.00000300	0.19%	0.001567	0.001591	0.001558	8,674,698.00