Presearch Historical Data - PREETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Presearch	PREETH	Crypto	6,883,229	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000004	-0.81%	0.00000488

Open	High	Low	Prev. Close	52 Week Range
0.00000492	0.00000499	0.00000482	0.00000492	0.00000436 - 0.000027

Exchange	Time	Size	Trade Price	Currency
UNSW3	07:11:59	0.145362	0.00000488	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000337	0.699764	PRE	PREEUR	PREGBP	PREBTC

PREETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000474	0.00000505	0.00000436	1.07	0.00000014	2.95%
1 Month	0.00000746	0.00000876	0.00000436	2.07	-0.00000258	-34.58%
3 Months	0.00000775	0.00000876	0.00000436	2.24	-0.00000287	-37.03%
6 Months	0.000013	0.000027	0.00000436	6.23	-0.00000840	-63.25%
1 Year	0.000013	0.000027	0.00000436	5.76	-0.00000786	-61.70%
3 Years	0.000018	0.000027	0.00000436	5.35	-0.000013	-72.89%
5 Years	0.0003	0.0003	0.00000436	3.23	-0.000295	-98.37%

PREETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.00000492	0.00000023	4.90%	0.00000469	0.00000505	0.00000468	1.00
Jun 06 2024	0.00000469	-0.00000008	-1.68%	0.00000477	0.00000479	0.00000467	0.00
Jun 05 2024	0.00000477	-0.00000009	-1.85%	0.00000483	0.00000493	0.00000477	0.00
Jun 04 2024	0.00000486	0.00000036	8.00%	0.00000450	0.00000486	0.00000450	1.00
Jun 03 2024	0.00000450	-0.00000004	-0.88%	0.00000454	0.00000454	0.00000436	0.00
Jun 02 2024	0.00000454	0.00000009	2.02%	0.00000445	0.00000455	0.00000442	0.00
Jun 01 2024	0.00000445	-0.00000029	-6.12%	0.00000474	0.00000478	0.00000442	2.00
May 31 2024	0.00000474	0.00000015	3.27%	0.00000459	0.00000474	0.00000452	1.00
May 30 2024	0.00000459	0.00000010	2.23%	0.00000449	0.00000467	0.00000446	0.00
May 29 2024	0.00000449	-0.00000026	-5.47%	0.00000475	0.00000478	0.00000449	1.00
May 28 2024	0.00000475	-0.00000003	-0.63%	0.00000478	0.00000491	0.00000467	0.00
May 27 2024	0.00000478	-0.00000017	-3.43%	0.00000492	0.00000492	0.00000473	1.00
May 26 2024	0.00000495	-0.00000003	-0.60%	0.00000498	0.00000508	0.00000492	0.00
May 25 2024	0.00000498	-0.00000032	-6.04%	0.00000530	0.00000530	0.00000498	1.00
May 24 2024	0.00000530	0.00000008	1.53%	0.00000522	0.00000535	0.00000517	1.00
May 23 2024	0.00000522	-0.00000066	-11.22%	0.00000588	0.00000591	0.00000522	2.00
May 22 2024	0.00000588	0.00000010	1.73%	0.00000578	0.00000619	0.00000578	2.00
May 21 2024	0.00000578	-0.00000055	-8.69%	0.00000633	0.00000633	0.00000571	2.00
May 20 2024	0.00000633	-0.00000052	-7.59%	0.00000683	0.00000703	0.00000633	3.00
May 19 2024	0.00000685	-0.00000013	-1.86%	0.00000698	0.00000699	0.00000685	0.00
May 18 2024	0.00000698	-0.00000016	-2.24%	0.00000714	0.00000714	0.00000644	2.00
May 17 2024	0.00000714	-0.00000021	-2.86%	0.00000735	0.00000735	0.00000705	1.00
May 16 2024	0.00000735	-0.00000054	-6.84%	0.00000767	0.00000783	0.00000735	1.00
May 15 2024	0.00000789	-0.00000045	-5.40%	0.00000832	0.00000832	0.00000789	3.00
May 14 2024	0.00000834	-0.00000033	-3.81%	0.00000867	0.00000876	0.00000834	4.00
May 13 2024	0.00000867	0.00000077	9.75%	0.00000808	0.00000867	0.00000790	7.00
May 12 2024	0.00000790	0.00000028	3.67%	0.00000770	0.00000827	0.00000770	6.00
May 11 2024	0.00000762	0.00000016	2.14%	0.00000746	0.00000762	0.00000741	0.00
May 10 2024	0.00000746	-0.00000003	-0.40%	0.00000749	0.00000773	0.00000727	5.00
May 09 2024	0.00000749	0.00000019	2.60%	0.00000730	0.00000766	0.00000718	5.00
May 08 2024	0.00000730	0.00000025	3.55%	0.00000705	0.00000781	0.00000705	8.00