Register for streaming realtime charts, analysis tools, and prices.
PRAREUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.002569 | -0.000185 | -6.72% | 0.002754 | 0.00276 | 0.002562 | 5,496,207.00 |
| May 22 2024 | 0.002754 | -0.000045 | -1.61% | 0.002799 | 0.0028 | 0.00273 | 5,037,134.00 |
| May 21 2024 | 0.002799 | -0.000037 | -1.30% | 0.002836 | 0.00285 | 0.002791 | 4,985,071.00 |
| May 20 2024 | 0.002836 | 0.000095 | 3.47% | 0.002738 | 0.002959 | 0.002737 | 8,903,823.00 |
| May 19 2024 | 0.002741 | -0.000016 | -0.58% | 0.002757 | 0.002789 | 0.0027 | 3,886,795.00 |
| May 18 2024 | 0.002757 | 0.000054 | 2.00% | 0.002703 | 0.002975 | 0.002687 | 2,657,378.00 |
| May 17 2024 | 0.002703 | 0.000064 | 2.43% | 0.002639 | 0.002718 | 0.002632 | 4,703,164.00 |
| May 16 2024 | 0.002639 | 0.000058 | 2.25% | 0.002581 | 0.002671 | 0.002576 | 5,017,289.00 |
| May 15 2024 | 0.002581 | 0.000047 | 1.85% | 0.002534 | 0.002595 | 0.002533 | 5,104,574.00 |
| May 14 2024 | 0.002534 | -0.000078 | -2.99% | 0.002612 | 0.002612 | 0.002525 | 5,355,041.00 |
| May 13 2024 | 0.002612 | -0.000139 | -5.05% | 0.003207 | 0.003218 | 0.0026 | 9,019,418.00 |
| May 12 2024 | 0.002751 | 0.00003 | 1.10% | 0.002721 | 0.002779 | 0.002646 | 4,937,677.00 |
| May 11 2024 | 0.002721 | -0.000025 | -0.91% | 0.002746 | 0.002789 | 0.00271 | 4,915,857.00 |
| May 10 2024 | 0.002746 | 0.00000400 | 0.15% | 0.002742 | 0.00299 | 0.002713 | 4,783,354.00 |
| May 09 2024 | 0.002742 | 0.000086 | 3.24% | 0.002656 | 0.00278 | 0.00263 | 5,145,585.00 |
| May 08 2024 | 0.002656 | 0.00006 | 2.31% | 0.002596 | 0.002662 | 0.002582 | 5,011,752.00 |
| May 07 2024 | 0.002596 | -0.00003 | -1.14% | 0.002626 | 0.00263 | 0.002581 | 5,040,208.00 |
| May 06 2024 | 0.002626 | 0.000033 | 1.27% | 0.002614 | 0.002664 | 0.002562 | 8,082,888.00 |
| May 05 2024 | 0.002593 | 0.00000100 | 0.04% | 0.002592 | 0.002614 | 0.002516 | 537,852.00 |
| May 04 2024 | 0.002592 | -0.000015 | -0.58% | 0.002607 | 0.002729 | 0.002504 | 3,780,786.00 |
| May 03 2024 | 0.002607 | 0.00011 | 4.41% | 0.002497 | 0.002608 | 0.002495 | 5,424,691.00 |
| May 02 2024 | 0.002497 | 0.000039 | 1.59% | 0.002458 | 0.002501 | 0.002447 | 3,989,654.00 |
| May 01 2024 | 0.002458 | 0.00005 | 2.08% | 0.002408 | 0.0026 | 0.002303 | 6,127,859.00 |
| Apr 30 2024 | 0.002408 | -0.000099 | -3.95% | 0.002507 | 0.002507 | 0.00238 | 5,336,905.00 |
| Apr 29 2024 | 0.002507 | -0.000143 | -5.40% | 0.003207 | 0.003218 | 0.002482 | 7,109,236.00 |
| Apr 28 2024 | 0.00265 | -0.000077 | -2.82% | 0.002724 | 0.002781 | 0.002615 | 5,262,188.00 |
| Apr 27 2024 | 0.002727 | 0.00006 | 2.25% | 0.002669 | 0.002824 | 0.002615 | 5,317,554.00 |
| Apr 26 2024 | 0.002667 | 0.000058 | 2.22% | 0.00261 | 0.002807 | 0.002581 | 4,401,896.00 |
| Apr 25 2024 | 0.002609 | -0.000072 | -2.69% | 0.002681 | 0.002697 | 0.002603 | 5,110,457.00 |
| Apr 24 2024 | 0.002681 | -0.000121 | -4.32% | 0.002802 | 0.002807 | 0.002603 | 5,168,328.00 |
| Apr 23 2024 | 0.002802 | 0.000038 | 1.37% | 0.002764 | 0.002807 | 0.002737 | 4,300,701.00 |
| Apr 22 2024 | 0.002764 | 0.000026 | 0.95% | 0.003207 | 0.003218 | 0.002704 | 8,939,357.00 |
| Apr 21 2024 | 0.002738 | -0.000038 | -1.37% | 0.002776 | 0.002796 | 0.002708 | 2,162,969.00 |
| Apr 20 2024 | 0.002776 | 0.00000800 | 0.29% | 0.002768 | 0.002807 | 0.002693 | 5,042,840.00 |
| Apr 19 2024 | 0.002768 | -0.000016 | -0.57% | 0.002785 | 0.002806 | 0.002732 | 3,240,048.00 |
| Apr 18 2024 | 0.002784 | -0.00000700 | -0.25% | 0.002788 | 0.002803 | 0.00274 | 4,942,944.00 |
| Apr 17 2024 | 0.002791 | 0.000013 | 0.47% | 0.002776 | 0.002802 | 0.00277 | 4,633,436.00 |
| Apr 16 2024 | 0.002778 | 0.000045 | 1.65% | 0.002746 | 0.002786 | 0.002692 | 5,011,582.00 |
| Apr 15 2024 | 0.002733 | 0.00001 | 0.37% | 0.002719 | 0.002913 | 0.002706 | 9,161,056.00 |
| Apr 14 2024 | 0.002723 | 0.000149 | 5.79% | 0.002605 | 0.002725 | 0.002452 | 5,221,256.00 |
| Apr 13 2024 | 0.002574 | -0.000185 | -6.71% | 0.002759 | 0.002815 | 0.002402 | 5,146,986.00 |
| Apr 12 2024 | 0.002759 | -0.000053 | -1.88% | 0.002812 | 0.00287 | 0.002713 | 5,049,266.00 |
| Apr 11 2024 | 0.002812 | -0.000011 | -0.39% | 0.002823 | 0.002863 | 0.0028 | 4,832,306.00 |
| Apr 10 2024 | 0.002823 | -0.000054 | -1.88% | 0.002877 | 0.002891 | 0.002782 | 4,926,696.00 |
| Apr 09 2024 | 0.002877 | -0.000206 | -6.68% | 0.003083 | 0.003089 | 0.002788 | 4,891,099.00 |
| Apr 08 2024 | 0.003083 | -0.000135 | -4.20% | 0.003207 | 0.003218 | 0.002986 | 7,276,547.00 |
| Apr 07 2024 | 0.003218 | 0.000097 | 3.11% | 0.003121 | 0.003219 | 0.003066 | 4,851,920.00 |
| Apr 06 2024 | 0.003121 | 0.000165 | 5.58% | 0.002956 | 0.003219 | 0.002842 | 4,878,157.00 |
| Apr 05 2024 | 0.002956 | -0.000064 | -2.12% | 0.00302 | 0.003155 | 0.002952 | 4,020,129.00 |
| Apr 04 2024 | 0.00302 | 0.000253 | 9.14% | 0.002767 | 0.003084 | 0.002766 | 5,167,120.00 |
| Apr 03 2024 | 0.002767 | -0.000083 | -2.91% | 0.00285 | 0.002863 | 0.002759 | 4,787,972.00 |
| Apr 02 2024 | 0.00285 | -0.000072 | -2.46% | 0.00291 | 0.00291 | 0.002788 | 4,208,771.00 |
| Apr 01 2024 | 0.002922 | -0.000178 | -5.74% | 0.003107 | 0.003108 | 0.002915 | 7,841,361.00 |
| Mar 31 2024 | 0.0031 | 0.000042 | 1.37% | 0.003013 | 0.003367 | 0.002988 | 4,873,210.00 |
| Mar 30 2024 | 0.003058 | -0.00002 | -0.65% | 0.003071 | 0.00322 | 0.002999 | 4,361,477.00 |
| Mar 29 2024 | 0.003078 | 0.00027 | 9.62% | 0.002829 | 0.003199 | 0.002813 | 6,063,104.00 |
| Mar 28 2024 | 0.002808 | -0.000263 | -8.56% | 0.003048 | 0.003054 | 0.002733 | 7,413,763.00 |
| Mar 27 2024 | 0.003071 | -0.000043 | -1.38% | 0.003117 | 0.003149 | 0.003025 | 8,087,288.00 |
| Mar 26 2024 | 0.003114 | 0.00015 | 5.06% | 0.002964 | 0.0039 | 0.002856 | 7,341,824.00 |
| Mar 25 2024 | 0.002964 | -0.000261 | -8.09% | 0.00322 | 0.00358 | 0.002601 | 17,255,141.00 |
| Mar 24 2024 | 0.003225 | 0.000253 | 8.51% | 0.002972 | 0.003232 | 0.002916 | 8,069,770.00 |
| Mar 23 2024 | 0.002972 | -0.000093 | -3.03% | 0.003061 | 0.003081 | 0.002917 | 8,352,804.00 |
| Mar 22 2024 | 0.003065 | -0.000264 | -7.93% | 0.003309 | 0.003309 | 0.00306 | 7,184,588.00 |
| Mar 21 2024 | 0.003329 | 0.000128 | 4.00% | 0.0032 | 0.003433 | 0.003062 | 7,470,505.00 |
| Mar 20 2024 | 0.003201 | -0.000091 | -2.76% | 0.003292 | 0.00332 | 0.003127 | 6,869,677.00 |
| Mar 19 2024 | 0.003292 | 0.000355 | 12.09% | 0.002937 | 0.003394 | 0.002886 | 8,382,224.00 |
| Mar 18 2024 | 0.002937 | -0.00033 | -10.10% | 0.003271 | 0.003275 | 0.002886 | 11,392,738.00 |
| Mar 17 2024 | 0.003267 | -0.000168 | -4.89% | 0.003435 | 0.003498 | 0.003205 | 6,764,331.00 |
| Mar 16 2024 | 0.003435 | -0.000059 | -1.69% | 0.003494 | 0.0036 | 0.003384 | 7,189,747.00 |
| Mar 15 2024 | 0.003494 | 0.000037 | 1.07% | 0.003485 | 0.003687 | 0.003328 | 12,235,129.00 |
| Mar 14 2024 | 0.003457 | 0.000065 | 1.92% | 0.003394 | 0.003586 | 0.003131 | 6,945,487.00 |
| Mar 13 2024 | 0.003392 | 0.000239 | 7.58% | 0.003153 | 0.003591 | 0.003127 | 7,347,140.00 |
| Mar 12 2024 | 0.003153 | -0.000301 | -8.71% | 0.003449 | 0.00346 | 0.003127 | 6,920,271.00 |
| Mar 11 2024 | 0.003454 | 0.000036 | 1.05% | 0.003402 | 0.003506 | 0.00337 | 11,986,522.00 |
| Mar 10 2024 | 0.003418 | 0.000189 | 5.85% | 0.00323 | 0.003452 | 0.00323 | 6,695,918.00 |
| Mar 09 2024 | 0.003229 | -0.000016 | -0.49% | 0.003247 | 0.003339 | 0.003212 | 7,466,080.00 |
| Mar 08 2024 | 0.003245 | 0.000051 | 1.60% | 0.003194 | 0.003257 | 0.003185 | 6,671,471.00 |
| Mar 07 2024 | 0.003194 | 0.00007 | 2.24% | 0.003124 | 0.003258 | 0.003016 | 6,990,410.00 |
| Mar 06 2024 | 0.003124 | -0.000355 | -10.20% | 0.003473 | 0.003487 | 0.00292 | 7,812,591.00 |
| Mar 05 2024 | 0.003479 | 0.000089 | 2.63% | 0.00338 | 0.003688 | 0.003349 | 6,948,966.00 |
| Mar 04 2024 | 0.00339 | 0.000278 | 8.93% | 0.003112 | 0.0035 | 0.003101 | 13,568,061.00 |
| Mar 03 2024 | 0.003112 | 0.000116 | 3.87% | 0.003019 | 0.0032 | 0.002951 | 7,010,000.00 |
| Mar 02 2024 | 0.002996 | -0.000025 | -0.83% | 0.003021 | 0.003048 | 0.002962 | 5,454,248.00 |
| Mar 01 2024 | 0.003021 | -0.000025 | -0.82% | 0.003047 | 0.003081 | 0.002912 | 6,008,580.00 |
| Feb 29 2024 | 0.003046 | 0.00004 | 1.33% | 0.003006 | 0.00317 | 0.003006 | 6,121,214.00 |
| Feb 28 2024 | 0.003006 | 0.000024 | 0.80% | 0.002982 | 0.003198 | 0.002916 | 6,376,575.00 |
| Feb 27 2024 | 0.002982 | 0.000154 | 5.45% | 0.002828 | 0.003008 | 0.002803 | 4,960,173.00 |
| Feb 26 2024 | 0.002828 | 0.000046 | 1.65% | 0.00277 | 0.002893 | 0.002751 | 12,862,119.00 |
| Feb 25 2024 | 0.002782 | 0.00000900 | 0.32% | 0.002773 | 0.002796 | 0.00275 | 7,355,194.00 |
| Feb 24 2024 | 0.002773 | -0.000058 | -2.05% | 0.002831 | 0.00284 | 0.00275 | 7,919,318.00 |
