PolkaRareToken Historical Data - PRAREUST

Name	Symbol	Market	Market Cap ($)	Algorithm
PolkaRareToken	PRAREUST	Crypto	134,583	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000033	-1.20%	0.002713	0.002703	0.002726

Open	High	Low	Prev. Close	52 Week Range
0.002746	0.002752	0.00271	0.002746	0.0019 - 0.00939

Exchange	Time	Size	Trade Price	Currency
GATE	17:26:31	5,554.39	0.002713	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,062.73	4,414,892.42	PRARE

PRAREUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002607	0.00299	0.002504	4,626,061.16	0.000106	4.07%
1 Month	0.002759	0.003218	0.002303	5,122,656.51	-0.000046	-1.67%
3 Months	0.002718	0.0039	0.002303	6,502,703.08	-0.00000500	-0.18%
6 Months	0.002503	0.00939	0.0022	7,526,686.12	0.00021	8.39%
1 Year	0.004753	0.00939	0.0019	6,255,610.30	-0.00204	-42.92%
3 Years	0.625	1.06	0.0019	3,186,652.26	-0.622287	-99.57%
5 Years	0.625	1.06	0.0019	3,186,652.26	-0.622287	-99.57%

PRAREUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.002746	0.00000400	0.15%	0.002742	0.00299	0.002713	4,783,354.00
May 09 2024	0.002742	0.000086	3.24%	0.002656	0.00278	0.00263	5,145,585.00
May 08 2024	0.002656	0.00006	2.31%	0.002596	0.002662	0.002582	5,011,752.00
May 07 2024	0.002596	-0.00003	-1.14%	0.002626	0.00263	0.002581	5,040,208.00
May 06 2024	0.002626	0.000033	1.27%	0.002614	0.002664	0.002562	8,082,888.00
May 05 2024	0.002593	0.00000100	0.04%	0.002592	0.002614	0.002516	537,852.00
May 04 2024	0.002592	-0.000015	-0.58%	0.002607	0.002729	0.002504	3,780,786.00
May 03 2024	0.002607	0.00011	4.41%	0.002497	0.002608	0.002495	5,424,691.00
May 02 2024	0.002497	0.000039	1.59%	0.002458	0.002501	0.002447	3,989,654.00
May 01 2024	0.002458	0.00005	2.08%	0.002408	0.0026	0.002303	6,127,859.00
Apr 30 2024	0.002408	-0.000099	-3.95%	0.002507	0.002507	0.00238	5,336,905.00
Apr 29 2024	0.002507	-0.000143	-5.40%	0.003207	0.003218	0.002482	7,109,236.00
Apr 28 2024	0.00265	-0.000077	-2.82%	0.002724	0.002781	0.002615	5,262,188.00
Apr 27 2024	0.002727	0.00006	2.25%	0.002669	0.002824	0.002615	5,317,554.00
Apr 26 2024	0.002667	0.000058	2.22%	0.00261	0.002807	0.002581	4,401,896.00
Apr 25 2024	0.002609	-0.000072	-2.69%	0.002681	0.002697	0.002603	5,110,457.00
Apr 24 2024	0.002681	-0.000121	-4.32%	0.002802	0.002807	0.002603	5,168,328.00
Apr 23 2024	0.002802	0.000038	1.37%	0.002764	0.002807	0.002737	4,300,701.00
Apr 22 2024	0.002764	0.000026	0.95%	0.003207	0.003218	0.002704	8,939,357.00
Apr 21 2024	0.002738	-0.000038	-1.37%	0.002776	0.002796	0.002708	2,162,969.00
Apr 20 2024	0.002776	0.00000800	0.29%	0.002768	0.002807	0.002693	5,042,840.00
Apr 19 2024	0.002768	-0.000016	-0.57%	0.002785	0.002806	0.002732	3,240,048.00
Apr 18 2024	0.002784	-0.00000700	-0.25%	0.002788	0.002803	0.00274	4,942,944.00
Apr 17 2024	0.002791	0.000013	0.47%	0.002776	0.002802	0.00277	4,633,436.00
Apr 16 2024	0.002778	0.000045	1.65%	0.002746	0.002786	0.002692	5,011,582.00
Apr 15 2024	0.002733	0.00001	0.37%	0.002719	0.002913	0.002706	9,161,056.00
Apr 14 2024	0.002723	0.000149	5.79%	0.002605	0.002725	0.002452	5,221,256.00
Apr 13 2024	0.002574	-0.000185	-6.71%	0.002759	0.002815	0.002402	5,146,986.00
Apr 12 2024	0.002759	-0.000053	-1.88%	0.002812	0.00287	0.002713	5,049,266.00
Apr 11 2024	0.002812	-0.000011	-0.39%	0.002823	0.002863	0.0028	4,832,306.00