ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,266.13
      -0.33%
      US Tech 100
      18,058.60
      -0.37%
      Dow Jones
      38,537.95
      -0.09%
      Brent Oil
      77.635
      -0.65%
      Bitcoin
      70,896.01
      3.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Plasma (Cryptocurrency:PPAYUST)

      6. Plasma (Cryptocurrency:PPAYUST) Historical

      PPAYUST Plasma

      0.003302
      0.00 (0.00%)
      20:02:08 - Realtime Data

      PPAYUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 03 2024 0.003302 0.00 0.00% 0.003302 0.003302 0.003302 0.00
      Jun 02 2024 0.003302 0.00 0.00% 0.003302 0.003302 0.003302 0.00
      Jun 01 2024 0.003302 0.00 0.00% 0.003302 0.003302 0.003302 0.00
      May 31 2024 0.003302 0.00 0.00% 0.003302 0.003302 0.003302 0.00
      May 30 2024 0.003302 0.00 0.00% 0.003302 0.003302 0.003302 0.00
      May 29 2024 0.003302 0.00 0.00% 0.003302 0.003302 0.003302 0.00
      May 28 2024 0.003302 0.001958 145.68% 0.003302 0.003302 0.003302 0.00
      May 27 2024 0.001344 -0.001958 -59.30% 0.00000000 0.00000000 0.00000000 0.00
      May 26 2024 0.003302 0.00 0.00% 0.003302 0.003302 0.003302 0.00
      May 25 2024 0.003302 0.00 0.00% 0.003302 0.003302 0.003302 0.00
      May 24 2024 0.003302 0.00 0.00% 0.003302 0.003302 0.003302 0.00
      May 23 2024 0.003302 0.00 0.00% 0.003302 0.003302 0.003302 0.00
      May 22 2024 0.003302 0.00 0.00% 0.003302 0.003302 0.003302 0.00
      May 21 2024 0.003302 0.001958 145.68% 0.003302 0.003302 0.003302 0.00
      May 20 2024 0.001344 -0.001958 -59.30% 0.00000000 0.00000000 0.00000000 0.00
      May 19 2024 0.003302 0.00 0.00% 0.003302 0.003302 0.003302 0.00
      May 18 2024 0.003302 0.00 0.00% 0.003302 0.003302 0.003302 0.00
      May 17 2024 0.003302 0.00 0.00% 0.003302 0.003302 0.003302 0.00
      May 16 2024 0.003302 0.00 0.00% 0.003302 0.003302 0.003302 0.00
      May 15 2024 0.003302 0.00 0.00% 0.003302 0.003302 0.003302 0.00
      May 14 2024 0.003302 0.001958 145.68% 0.003302 0.003302 0.003302 0.00
      May 13 2024 0.001344 -0.001958 -59.30% 0.00000000 0.00000000 0.00000000 0.00
      May 12 2024 0.003302 0.00 0.00% 0.003302 0.003302 0.003302 0.00
      May 11 2024 0.003302 0.00 0.00% 0.003302 0.003302 0.003302 0.00
      May 10 2024 0.003302 0.00 0.00% 0.003302 0.003302 0.003302 0.00
      May 09 2024 0.003302 0.001958 145.68% 0.001344 0.003302 0.001344 0.00
      May 08 2024 0.001344 -0.001958 -59.30% 0.003302 0.003302 0.001344 5.00
      May 07 2024 0.003302 0.002113 177.71% 0.003302 0.003302 0.003302 0.00
      May 06 2024 0.001189 -0.002113 -63.99% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.003302 0.00 0.00% 0.003302 0.003302 0.003302 0.00
      May 04 2024 0.003302 0.00 0.00% 0.003302 0.003302 0.003302 0.00
      May 03 2024 0.003302 0.00 0.00% 0.003302 0.003302 0.003302 0.00
      May 02 2024 0.003302 0.00 0.00% 0.003302 0.003302 0.003302 0.00
      May 01 2024 0.003302 0.00 0.00% 0.003302 0.003302 0.003302 0.00
      Apr 30 2024 0.003302 0.002113 177.71% 0.003302 0.003302 0.003302 0.00
      Apr 29 2024 0.001189 -0.002113 -63.99% 0.003302 0.003302 0.001189 0.00
      Apr 28 2024 0.003302 0.00 0.00% 0.003302 0.003302 0.003302 0.00
      Apr 27 2024 0.003302 0.00 0.00% 0.003302 0.003302 0.003302 0.00
      Apr 26 2024 0.003302 0.00 0.00% 0.003302 0.003302 0.003302 0.00
      Apr 25 2024 0.003302 0.00 0.00% 0.003302 0.003302 0.003302 0.00
      Apr 24 2024 0.003302 0.00 0.00% 0.003302 0.003302 0.003302 0.00
      Apr 23 2024 0.003302 0.002113 177.71% 0.003302 0.003302 0.003302 0.00
      Apr 22 2024 0.001189 -0.002113 -63.99% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.003302 0.00 0.00% 0.003302 0.003302 0.003302 0.00
      Apr 20 2024 0.003302 0.00 0.00% 0.003302 0.003302 0.003302 0.00
      Apr 19 2024 0.003302 0.00 0.00% 0.003302 0.003302 0.003302 0.00
      Apr 18 2024 0.003302 0.00 0.00% 0.003302 0.003302 0.003302 0.00
      Apr 17 2024 0.003302 0.002113 177.71% 0.001189 0.003302 0.001189 0.00
      Apr 16 2024 0.001189 0.00 0.00% 0.003302 0.003302 0.001189 8.00
      Apr 15 2024 0.001189 -0.002113 -63.99% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 0.003302 0.00 0.00% 0.003302 0.003302 0.003302 0.00
      Apr 13 2024 0.003302 0.00 0.00% 0.003302 0.003302 0.003302 0.00
      Apr 12 2024 0.003302 0.00 0.00% 0.003302 0.003302 0.003302 0.00
      Apr 11 2024 0.003302 0.00 0.00% 0.003302 0.003302 0.003302 0.00
      Apr 10 2024 0.003302 0.002113 177.71% 0.001189 0.003302 0.001189 0.00
      Apr 09 2024 0.001189 -0.000461 -27.94% 0.003302 0.003302 0.001189 8.00
      Apr 08 2024 0.00165 -0.001652 -50.03% 0.00000000 0.00000000 0.00000000 0.00
      Apr 07 2024 0.003302 0.00 0.00% 0.003302 0.003302 0.003302 0.00
      Apr 06 2024 0.003302 0.00 0.00% 0.003302 0.003302 0.003302 0.00
      Apr 05 2024 0.003302 0.001652 100.12% 0.00165 0.003302 0.00165 0.00
      Apr 04 2024 0.00165 -0.001652 -50.03% 0.003302 0.003302 0.00165 0.00
      Apr 03 2024 0.003302 0.00 0.00% 0.003302 0.003302 0.003302 0.00
      Apr 02 2024 0.003302 0.001553 88.79% 0.003302 0.003302 0.003302 0.00
      Apr 01 2024 0.001749 -0.001553 -47.03% 0.00000000 0.00000000 0.00000000 0.00
      Mar 31 2024 0.003302 0.00 0.00% 0.003302 0.003302 0.003302 0.00
      Mar 30 2024 0.003302 0.00 0.00% 0.003302 0.003302 0.003302 0.00
      Mar 29 2024 0.003302 0.00 0.00% 0.003302 0.003302 0.003302 0.00
      Mar 28 2024 0.003302 0.00 0.00% 0.003302 0.003302 0.003302 0.00
      Mar 27 2024 0.003302 0.00 0.00% 0.003302 0.003302 0.003302 0.00
      Mar 26 2024 0.003302 0.001553 88.79% 0.003302 0.003302 0.003302 0.00
      Mar 25 2024 0.001749 -0.001553 -47.03% 0.00000000 0.00000000 0.00000000 0.00
      Mar 24 2024 0.003302 0.00 0.00% 0.003302 0.003302 0.003302 0.00
      Mar 23 2024 0.003302 0.00 0.00% 0.003302 0.003302 0.003302 0.00
      Mar 22 2024 0.003302 0.00 0.00% 0.003302 0.003302 0.003302 0.00
      Mar 21 2024 0.003302 0.00 0.00% 0.003302 0.003302 0.003302 0.00
      Mar 20 2024 0.003302 0.00 0.00% 0.003302 0.003302 0.003302 0.00
      Mar 19 2024 0.003302 0.001553 88.79% 0.003302 0.003302 0.003302 0.00
      Mar 18 2024 0.001749 -0.001553 -47.03% 0.00000000 0.00000000 0.00000000 0.00
      Mar 17 2024 0.003302 0.00 0.00% 0.003302 0.003302 0.003302 0.00
      Mar 16 2024 0.003302 0.001553 88.79% 0.003302 0.003302 0.003302 0.00
      Mar 15 2024 0.001749 -0.001553 -47.03% 0.00000000 0.00000000 0.00000000 0.00
      Mar 14 2024 0.003302 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 13 2024 0.003302 0.00 0.00% 0.003302 0.003302 0.003302 0.00
      Mar 12 2024 0.003302 0.001553 88.79% 0.003302 0.003302 0.003302 0.00
      Mar 11 2024 0.001749 -0.001553 -47.03% 0.00000000 0.00000000 0.00000000 0.00
      Mar 10 2024 0.003302 0.00 0.00% 0.003302 0.003302 0.003302 0.00
      Mar 09 2024 0.003302 0.00 0.00% 0.003302 0.003302 0.003302 0.00
      Mar 08 2024 0.003302 0.00 0.00% 0.003302 0.003302 0.003302 0.00
      Mar 07 2024 0.003302 0.00 0.00% 0.003302 0.003302 0.003302 0.00
      Mar 06 2024 0.003302 0.00 0.00% 0.003302 0.003302 0.003302 0.00

      Your Recent History

      COIN
      PPAYUST
      Plasma
      EU
      ARVAF
      Arval Service Lease Dome...
      Delayed Upgrade Clock