PlayPad Token More Historical Data - PPADUST | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
PlayPad Token (Cryptocurrency:PPADUST)
PlayPad Token (Cryptocurrency:PPADUST) Historical

PPADUST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.001212	0.00000900	0.75%	0.001203	0.001284	0.001197	11,400,633.00
Jun 02 2024	0.001203	0.000036	3.08%	0.001167	0.001264	0.001157	10,695,286.00
Jun 01 2024	0.001167	-0.00000300	-0.26%	0.00117	0.001175	0.001156	11,996,929.00
May 31 2024	0.00117	-0.000031	-2.58%	0.001201	0.001208	0.001167	11,410,162.00
May 30 2024	0.001201	0.000026	2.21%	0.001175	0.001212	0.001168	11,722,767.00
May 29 2024	0.001175	-0.00000100	-0.09%	0.001176	0.001444	0.001168	12,451,004.00
May 28 2024	0.001176	-0.00008	-6.37%	0.001255	0.001257	0.001154	12,402,181.00
May 27 2024	0.001256	0.000059	4.93%	0.001197	0.001257	0.001164	23,351,282.00
May 26 2024	0.001197	-0.000078	-6.12%	0.001274	0.001277	0.001144	12,085,201.00
May 25 2024	0.001275	0.00002	1.59%	0.001256	0.001284	0.001224	11,505,479.00
May 24 2024	0.001255	0.000071	6.00%	0.001184	0.001256	0.001173	9,311,559.00
May 23 2024	0.001184	0.000021	1.81%	0.001163	0.001204	0.001138	11,152,810.00
May 22 2024	0.001163	-0.000019	-1.61%	0.001182	0.001195	0.001154	11,255,688.00
May 21 2024	0.001182	0.000015	1.29%	0.001167	0.001251	0.001167	12,149,112.00
May 20 2024	0.001167	0.00001	0.86%	0.001156	0.001182	0.001142	24,243,537.00
May 19 2024	0.001157	-0.00000200	-0.17%	0.001159	0.001194	0.001134	12,335,110.00
May 18 2024	0.001159	0.00000500	0.43%	0.001155	0.001174	0.001148	12,006,712.00
May 17 2024	0.001154	0.000023	2.03%	0.001131	0.001157	0.001122	12,031,850.00
May 16 2024	0.001131	-0.00000400	-0.35%	0.001133	0.0014	0.001123	11,278,643.00
May 15 2024	0.001135	0.000015	1.34%	0.001121	0.00121	0.001094	11,697,316.00
May 14 2024	0.00112	0.00000800	0.72%	0.001112	0.001356	0.001096	11,772,136.00
May 13 2024	0.001112	-0.000032	-2.80%	0.001503	0.001556	0.001055	14,926,127.00
May 12 2024	0.001144	-0.000015	-1.29%	0.001159	0.001169	0.001142	11,731,173.00
May 11 2024	0.001159	0.000022	1.93%	0.001137	0.001164	0.001114	11,887,548.00
May 10 2024	0.001137	-0.00000100	-0.09%	0.001138	0.001154	0.001125	11,059,121.00
May 09 2024	0.001138	0.000011	0.98%	0.001127	0.001138	0.001114	10,949,314.00
May 08 2024	0.001127	-0.000064	-5.37%	0.001191	0.0012	0.001124	10,232,307.00
May 07 2024	0.001191	0.000078	7.01%	0.001113	0.0012	0.001111	12,787,876.00
May 06 2024	0.001113	-0.00000600	-0.54%	0.001118	0.001124	0.00109	22,399,078.00
May 05 2024	0.001119	-0.000037	-3.20%	0.001156	0.00116	0.001097	12,690,038.00
May 04 2024	0.001156	0.00	0.00%	0.001156	0.00124	0.001147	12,613,067.00
May 03 2024	0.001156	0.000024	2.12%	0.001132	0.00118	0.001079	12,985,097.00
May 02 2024	0.001132	0.00007	6.59%	0.001062	0.001144	0.001055	12,644,195.00
May 01 2024	0.001062	0.00000700	0.66%	0.001055	0.001084	0.001024	12,976,769.00
Apr 30 2024	0.001055	-0.000096	-8.34%	0.001151	0.001195	0.001024	12,502,386.00
Apr 29 2024	0.001151	0.00000400	0.35%	0.001503	0.001556	0.00113	26,222,786.00
Apr 28 2024	0.001147	0.000026	2.32%	0.001121	0.00117	0.001113	13,162,433.00
Apr 27 2024	0.001121	-0.000072	-6.04%	0.001193	0.001201	0.001114	12,460,748.00
Apr 26 2024	0.001193	-0.000094	-7.30%	0.001287	0.001287	0.001187	11,920,121.00
Apr 25 2024	0.001287	0.000129	11.14%	0.001156	0.001427	0.00115	13,853,528.00
Apr 24 2024	0.001158	-0.00005	-4.14%	0.001208	0.001213	0.001139	12,238,155.00
Apr 23 2024	0.001208	0.000057	4.95%	0.001151	0.001262	0.001116	13,993,833.00
Apr 22 2024	0.001151	0.000121	11.75%	0.001503	0.001556	0.001013	26,100,541.00
Apr 21 2024	0.00103	-0.000015	-1.44%	0.001058	0.001059	0.001	13,987,793.00
Apr 20 2024	0.001045	-0.00000900	-0.85%	0.001053	0.00106	0.001037	12,922,253.00
Apr 19 2024	0.001054	0.00000100	0.09%	0.001053	0.00106	0.001025	13,840,600.00
Apr 18 2024	0.001053	-0.00000100	-0.09%	0.001054	0.00106	0.00102	13,433,139.00
Apr 17 2024	0.001054	0.000013	1.25%	0.001041	0.00106	0.001026	14,052,783.00
Apr 16 2024	0.001041	-0.00000400	-0.38%	0.001045	0.001046	0.00102	13,860,915.00
Apr 15 2024	0.001045	-0.000043	-3.95%	0.001089	0.001089	0.00102	25,228,545.00
Apr 14 2024	0.001088	0.000022	2.06%	0.001066	0.001088	0.001059	13,206,021.00
Apr 13 2024	0.001066	-0.000062	-5.50%	0.001128	0.001146	0.00102	14,237,995.00
Apr 12 2024	0.001128	-0.000065	-5.45%	0.001193	0.001225	0.001101	13,233,275.00
Apr 11 2024	0.001193	-0.00000700	-0.58%	0.0012	0.00143	0.001156	14,310,950.00
Apr 10 2024	0.0012	-0.000037	-2.99%	0.001237	0.001412	0.001175	14,432,487.00
Apr 09 2024	0.001237	-0.000052	-4.03%	0.001292	0.001299	0.001228	10,816,305.00
Apr 08 2024	0.001289	0.000022	1.74%	0.001268	0.001313	0.001238	22,025,703.00
Apr 07 2024	0.001267	-0.000147	-10.40%	0.001365	0.001387	0.001239	13,213,572.00
Apr 06 2024	0.001414	0.000157	12.49%	0.001257	0.001472	0.0012	14,418,838.00
Apr 05 2024	0.001257	-0.000045	-3.46%	0.0013	0.001302	0.001223	12,266,974.00
Apr 04 2024	0.001302	0.000049	3.91%	0.001253	0.001412	0.001252	12,967,281.00
Apr 03 2024	0.001253	-0.00000400	-0.32%	0.001257	0.001259	0.001241	12,006,373.00
Apr 02 2024	0.001257	-0.00000200	-0.16%	0.001259	0.0013	0.001213	12,736,186.00
Apr 01 2024	0.001259	-0.000042	-3.23%	0.001301	0.001359	0.001205	23,824,073.00
Mar 31 2024	0.001301	-0.00000100	-0.08%	0.001302	0.001321	0.001269	11,778,119.00
Mar 30 2024	0.001302	-0.00000400	-0.31%	0.001306	0.001475	0.001284	10,919,248.00
Mar 29 2024	0.001306	-0.00000700	-0.53%	0.001313	0.001327	0.00125	14,136,482.00
Mar 28 2024	0.001313	-0.000093	-6.61%	0.001406	0.001425	0.001284	16,496,986.00
Mar 27 2024	0.001406	-0.000014	-0.99%	0.00142	0.001454	0.001382	17,216,568.00
Mar 26 2024	0.00142	-0.000038	-2.61%	0.001458	0.001485	0.001408	16,968,409.00
Mar 25 2024	0.001458	0.00000300	0.21%	0.001456	0.001625	0.00139	34,483,273.00
Mar 24 2024	0.001455	0.000025	1.75%	0.00143	0.001488	0.001359	18,790,582.00
Mar 23 2024	0.00143	0.000115	8.75%	0.001315	0.001468	0.001313	18,700,328.00
Mar 22 2024	0.001315	-0.000032	-2.38%	0.001347	0.0014	0.001291	17,689,360.00
Mar 21 2024	0.001347	-0.000096	-6.65%	0.001443	0.001443	0.001225	20,243,030.00
Mar 20 2024	0.001443	0.000124	9.40%	0.001319	0.002234	0.00128	23,247,863.00
Mar 19 2024	0.001319	-0.000118	-8.21%	0.001437	0.001442	0.001276	18,520,693.00
Mar 18 2024	0.001437	-0.000068	-4.52%	0.001503	0.001556	0.001368	21,670,132.00
Mar 17 2024	0.001505	0.000038	2.59%	0.001467	0.00155	0.001426	17,582,749.00
Mar 16 2024	0.001467	-0.000069	-4.49%	0.001536	0.001575	0.00145	17,849,265.00
Mar 15 2024	0.001536	-0.000056	-3.52%	0.001591	0.00184	0.0014	22,111,925.00
Mar 14 2024	0.001592	0.000017	1.08%	0.001575	0.001697	0.001512	16,440,661.00
Mar 13 2024	0.001575	0.000082	5.49%	0.001493	0.00185	0.00145	19,367,360.00
Mar 12 2024	0.001493	-0.000292	-16.36%	0.001785	0.001888	0.001437	23,123,714.00
Mar 11 2024	0.001785	0.000061	3.54%	0.001715	0.0019	0.00155	21,128,085.00
Mar 10 2024	0.001724	-0.000079	-4.38%	0.001803	0.001888	0.001542	20,845,770.00
Mar 09 2024	0.001803	0.000159	9.67%	0.001644	0.00198	0.001539	16,431,978.00
Mar 08 2024	0.001644	0.000147	9.82%	0.001497	0.001656	0.001494	16,637,115.00
Mar 07 2024	0.001497	-0.000059	-3.79%	0.001556	0.002269	0.001433	19,522,539.00
Mar 06 2024	0.001556	0.000124	8.66%	0.001432	0.001606	0.001392	14,824,396.00

Steppe Cement (CE)

Delayed Upgrade Clock