PlayPad Token Historical Data - PPADUST

Name	Symbol	Market	Market Cap ($)	Algorithm
PlayPad Token	PPADUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000200	0.18%	0.001123	0.001114	0.00113

Open	High	Low	Prev. Close	52 Week Range
0.001121	0.00121	0.001094	0.001121	0.000934 - 0.007

Exchange	Time	Size	Trade Price	Currency
GATE	16:02:35	14,297.09	0.001123	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,338.77	10,099,501.66	PPAD

PPADUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001191	0.001556	0.001055	11,793,961.34	-0.000068	-5.71%
1 Month	0.001041	0.001556	0.001	14,012,319.98	0.000082	7.88%
3 Months	0.001231	0.002269	0.001	16,078,158.28	-0.000108	-8.77%
6 Months	0.001159	0.005	0.000934	16,043,569.00	-0.000036	-3.11%
1 Year	0.001874	0.007	0.000934	14,419,114.88	-0.000751	-40.07%
3 Years	0.17674	0.1973	0.000934	8,342,972.45	-0.175617	-99.36%
5 Years	0.17674	0.1973	0.000934	8,342,972.45	-0.175617	-99.36%

PPADUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.00112	0.00000800	0.72%	0.001112	0.001356	0.001096	11,772,136.00
May 13 2024	0.001112	-0.000032	-2.80%	0.001503	0.001556	0.001055	14,926,127.00
May 12 2024	0.001144	-0.000015	-1.29%	0.001159	0.001169	0.001142	11,731,173.00
May 11 2024	0.001159	0.000022	1.93%	0.001137	0.001164	0.001114	11,887,548.00
May 10 2024	0.001137	-0.00000100	-0.09%	0.001138	0.001154	0.001125	11,059,121.00
May 09 2024	0.001138	0.000011	0.98%	0.001127	0.001138	0.001114	10,949,314.00
May 08 2024	0.001127	-0.000064	-5.37%	0.001191	0.0012	0.001124	10,232,307.00
May 07 2024	0.001191	0.000078	7.01%	0.001113	0.0012	0.001111	12,787,876.00
May 06 2024	0.001113	-0.00000600	-0.54%	0.001118	0.001124	0.00109	22,399,078.00
May 05 2024	0.001119	-0.000037	-3.20%	0.001156	0.00116	0.001097	12,690,038.00
May 04 2024	0.001156	0.00	0.00%	0.001156	0.00124	0.001147	12,613,067.00
May 03 2024	0.001156	0.000024	2.12%	0.001132	0.00118	0.001079	12,985,097.00
May 02 2024	0.001132	0.00007	6.59%	0.001062	0.001144	0.001055	12,644,195.00
May 01 2024	0.001062	0.00000700	0.66%	0.001055	0.001084	0.001024	12,976,769.00
Apr 30 2024	0.001055	-0.000096	-8.34%	0.001151	0.001195	0.001024	12,502,386.00
Apr 29 2024	0.001151	0.00000400	0.35%	0.001503	0.001556	0.00113	26,222,786.00
Apr 28 2024	0.001147	0.000026	2.32%	0.001121	0.00117	0.001113	13,162,433.00
Apr 27 2024	0.001121	-0.000072	-6.04%	0.001193	0.001201	0.001114	12,460,748.00
Apr 26 2024	0.001193	-0.000094	-7.30%	0.001287	0.001287	0.001187	11,920,121.00
Apr 25 2024	0.001287	0.000129	11.14%	0.001156	0.001427	0.00115	13,853,528.00
Apr 24 2024	0.001158	-0.00005	-4.14%	0.001208	0.001213	0.001139	12,238,155.00
Apr 23 2024	0.001208	0.000057	4.95%	0.001151	0.001262	0.001116	13,993,833.00
Apr 22 2024	0.001151	0.000121	11.75%	0.001503	0.001556	0.001013	26,100,541.00
Apr 21 2024	0.00103	-0.000015	-1.44%	0.001058	0.001059	0.001	13,987,793.00
Apr 20 2024	0.001045	-0.00000900	-0.85%	0.001053	0.00106	0.001037	12,922,253.00
Apr 19 2024	0.001054	0.00000100	0.09%	0.001053	0.00106	0.001025	13,840,600.00
Apr 18 2024	0.001053	-0.00000100	-0.09%	0.001054	0.00106	0.00102	13,433,139.00
Apr 17 2024	0.001054	0.000013	1.25%	0.001041	0.00106	0.001026	14,052,783.00
Apr 16 2024	0.001041	-0.00000400	-0.38%	0.001045	0.001046	0.00102	13,860,915.00
Apr 15 2024	0.001045	-0.000043	-3.95%	0.001089	0.001089	0.00102	25,228,545.00
Apr 14 2024	0.001088	0.000022	2.06%	0.001066	0.001088	0.001059	13,206,021.00
Apr 13 2024	0.001066	-0.000062	-5.50%	0.001128	0.001146	0.00102	14,237,995.00